MARKET WIRE NEWS

First Trust Exch (BATS : XAUG ) Quote

Share:

Quote


Last:$37.65
Change Percent: -0.05%
Open:$37.64
Close:$37.67
High:$37.65
Low:$37.63
Volume:1,353
Last Trade Date Time:02/27/2026 12:08:55 pm

Subscribe to Our Newsletter


XAUG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$37.65$37.64$37.67$37.65$37.631,35302-27-2026
$37.67$37.66$37.73$37.67$37.6678,14902-26-2026
$37.73$37.7$37.63$37.73$37.751402-25-2026
$37.63$37.62$37.6893$37.65$37.629,13802-24-2026
$37.6893$37.64$37.67$37.6893$37.641,06102-23-2026
$37.67$37.64$37.59$37.67$37.6461502-20-2026
$37.59$37.63$37.5764$37.68$37.591,09802-19-2026
$37.5764$37.515$37.515$37.61$37.5151,46902-18-2026
$37.515$37.515$37.5327$37.515$37.51530602-17-2026
$37.5327$37.55$37.55$37.56$37.53271,14902-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account