home / stock / xaumf / xaumf quote
Last: | $5.71 |
---|---|
Change Percent: | 1.46% |
Open: | $5.4 |
Close: | $5.71 |
High: | $5.71 |
Low: | $5.4 |
Volume: | 1,700 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.71 | $5.4 | $5.71 | $5.71 | $5.4 | 1,700 | 07-05-2024 |
$5.48 | $5.39 | $5.48 | $5.48 | $5.37 | 1,895 | 07-04-2024 |
$5.48 | $5.39 | $5.48 | $5.48 | $5.37 | 1,895 | 07-03-2024 |
$5.43 | $5.59 | $5.43 | $5.71 | $5.41 | 18,900 | 07-02-2024 |
$5.42 | $5.33 | $5.42 | $5.55 | $5.33 | 34,190 | 07-01-2024 |
$5.7 | $5.5222 | $5.7 | $5.7 | $5.5222 | 13,741 | 06-28-2024 |
$5.51 | $5.25 | $5.51 | $5.54 | $5.25 | 7,516 | 06-27-2024 |
$5.11 | $4.98 | $5.11 | $5.1445 | $4.95 | 22,118 | 06-26-2024 |
$4.99 | $4.84 | $4.99 | $5.0801 | $4.8 | 37,308 | 06-25-2024 |
$4.81 | $4.85 | $4.81 | $4.877 | $4.8 | 33,863 | 06-24-2024 |
$4.85 | $4.95 | $4.85 | $4.97 | $4.83 | 16,110 | 06-21-2024 |
$4.86 | $5 | $4.86 | $5.05 | $4.85 | 40,695 | 06-20-2024 |
$4.77 | $4.87 | $4.77 | $4.99 | $4.77 | 7,500 | 06-19-2024 |
$4.77 | $4.87 | $4.77 | $4.99 | $4.77 | 7,500 | 06-18-2024 |
$4.74 | $4.73 | $4.74 | $4.93 | $4.7 | 11,307 | 06-17-2024 |
$4.72 | $4.99 | $4.72 | $4.99 | $4.71 | 11,399 | 06-14-2024 |
$4.985 | $5.24 | $4.985 | $5.24 | $4.985 | 5,420 | 06-13-2024 |
$5.15 | $5.24 | $5.15 | $5.24 | $5.11 | 15,011 | 06-12-2024 |
$5.24 | $5.39 | $5.24 | $5.39 | $5.18 | 10,269 | 06-11-2024 |
$5.51 | $5.49 | $5.51 | $5.59 | $5.38 | 15,033 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Toronto, Ontario--(Newsfile Corp. - June 19, 2024) - Goldmoney Inc. (TSX: XAU) (US: XAUMF) ("Goldmoney" or the "Company"), today announced financial results for the fiscal year ended March 31, 2024. All amounts are expressed in Canadian dollars unless otherwise noted. Financial Highlights G...
Toronto, Ontario--(Newsfile Corp. - March 26, 2024) - Goldmoney Inc. (TSX: XAU) (US: XAUMF) ("Goldmoney" or the "Company"), is pleased to announce the appointment of Sean Ty as Chief Financial Officer (CFO), effective March 31, 2024. Mr. Ty will succeed Mr. Mark Olson, following his retirement as...
Toronto, Ontario--(Newsfile Corp. - February 6, 2024) - Goldmoney Inc. (TSX: XAU) (US: XAUMF) ("Goldmoney" or the "Company"), today announced financial results for the financial quarter ended December 31, 2023. All amounts are expressed in Canadian dollars unless otherwise noted. Financial High...