home / stock / xaw:cc / xaw:cc quote
Last: | $30.73 |
---|---|
Change Percent: | -0.52% |
Open: | $30.89 |
Close: | $30.89 |
High: | $30.98 |
Low: | $30.72 |
Volume: | 45,552 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$30.73 | $30.89 | $30.89 | $30.98 | $30.72 | 45,552 | 08-02-2022 |
$31.37 | $31.31 | $31.37 | $31.53 | $31.07 | 145,349 | 05-06-2022 |
$31.51 | $32.02 | $31.51 | $32.02 | $31.27 | 201,632 | 05-05-2022 |
$32.38 | $31.8 | $32.38 | $32.41 | $31.59 | 204,069 | 05-04-2022 |
$31.87 | $31.79 | $31.87 | $31.99 | $31.73 | 145,929 | 05-03-2022 |
$31.77 | $31.67 | $31.77 | $31.87 | $31.29 | 161,619 | 05-02-2022 |
$31.63 | $32.06 | $31.63 | $32.22 | $31.58 | 159,295 | 04-29-2022 |
$32.29 | $32.07 | $32.29 | $32.4 | $31.78 | 109,555 | 04-28-2022 |
$31.71 | $31.72 | $31.71 | $31.98 | $31.59 | 113,824 | 04-27-2022 |
$31.58 | $32.19 | $31.58 | $32.19 | $31.57 | 150,076 | 04-26-2022 |
$32.26 | $32.1 | $32.26 | $32.26 | $31.77 | 163,423 | 04-25-2022 |
$32.21 | $32.72 | $32.21 | $32.77 | $32.18 | 123,351 | 04-22-2022 |
$32.57 | $33.01 | $32.57 | $33.07 | $32.53 | 94,375 | 04-21-2022 |
$32.82 | $32.99 | $32.82 | $33 | $32.77 | 101,255 | 04-20-2022 |
$33.12 | $32.71 | $33.12 | $33.12 | $32.69 | 109,311 | 04-19-2022 |
$32.75 | $32.73 | $32.75 | $32.88 | $32.63 | 89,522 | 04-18-2022 |
$32.79 | $33.04 | $32.79 | $33.09 | $32.785 | 143,728 | 04-15-2022 |
$32.79 | $33.04 | $32.79 | $33.09 | $32.785 | 139,310 | 04-14-2022 |
$32.99 | $32.9 | $32.99 | $33.02 | $32.86 | 90,838 | 04-13-2022 |
$32.8 | $33.06 | $32.8 | $33.175 | $32.72 | 156,492 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ishares Core Msci All Country World Ex Canada Index Etf Company Name:
XAW:CC Stock Symbol:
TSXC Market:
2024-06-21 16:20:00 ET When it comes to investing, many Canadian investors who are new to it might think they need a lot of wealth to get started. After all, we’ve long heard it “takes money to make money.” And while that’s true, it doesn’t mean you need a...
2024-05-27 19:00:00 ET A great place for investors to get started with even just a little cash is putting $50 aside each month. Usually, we can find enough cuts to put aside $50 from every paycheque. But, does that mean you need to save until you have enough to invest? Not necessarily. ...
2024-05-17 21:15:00 ET Canadian investors with $10,000 on hand likely want a solid core stock for their portfolio. This would be a stock that they can set and forget, without the worry that they’re going to suddenly lose that $10,000 overnight. In that case, one stock likely isn&...