US Companies Moving the Markets, Evening edition
Thu, Feb 05, 2026 as of 4:00 pm ET

A look at the top 10 most actives in the United States Direxion Daily Semiconductor Bear 3X Shares (SOXS) fell 0.8% to $2.2113 on volume of 905,825,928 shares
ProShares UltraShort Silver -2x Shares (ZSL) rose 34.8% to $2.83 on volume of 297,953,845 shares
Jet.AI Inc. (JTAI) fell 4.6% to $0.14715 on volume of 289,796,174 shares
ISHARES BITCOIN TR (IBIT) fell 11.5% to $36.775 on volume of 212,348,316 shares
X3 Holdings Co. Ltd. (XTKG) rose 18.4% to $0.3197 on volume of 179,616,829 shares
NVIDIA Corporation (NVDA) fell 0.5% to $173.385 on volume of 155,310,441 shares
Strive Inc. (ASST) fell 13.9% to $0.5102 on volume of 141,042,583 shares
iShares Silver Trust (SLV) fell 14.4% to $67.81 on volume of 138,460,943 shares
Snap Inc. Class A (SNAP) fell 12.1% to $5.195 on volume of 138,366,431 shares
PROSHARES TRUST (TQQQ) fell 3.2% to $48.157 on volume of 135,621,199 shares

A look at the top 10 percent advancers in the United States Kelly Services Inc. Class B Common Stock (KELYB) rose 338.6% to $47.408 on volume of 1,796,154 shares
Lafayette Digital Acquisition Corp. I (ZKPW) rose 260.0% to $0.576 on volume of 40,830 shares
Liminatus Pharma Inc. (LIMN) rose 44.8% to $2.07 on volume of 69,837,758 shares
C3is Inc. (CISS) rose 38.8% to $2.11 on volume of 69,434,842 shares
CytoMed Therapeutics Limited (GDTC) rose 37.1% to $1.165 on volume of 20,259,473 shares
ProShares UltraShort Silver -2x Shares (ZSL) rose 34.8% to $2.83 on volume of 297,953,845 shares
Defiance Daily Target 2x Short MSTR ETF (SMST) rose 31.9% to $146.0965 on volume of 731,616 shares
GraniteShares 2x Short MSTR Daily ETF (MSDD) rose 31.4% to $148.13 on volume of 39,562 shares
TruGolf Holdings Inc. (TRUG) rose 28.4% to $0.7499 on volume of 21,767,000 shares
Defiance Daily Target 2x Short IONQ ETF (IONZ) rose 27.1% to $36.51 on volume of 1,323,643 shares

A look at the top 10 percent decliners in the United States Fluence Energy Inc. (FLNC) fell 33.8% to $19.1902 on volume of 16,224,936 shares
GraniteShares 2x Long MARA Daily ETF (MRAL) fell 34.1% to $2.3997 on volume of 2,632,829 shares
Profusa Inc. (PFSA) fell 37.2% to $0.0541 on volume of 13,514,707 shares
TG-17 Inc. (OBAI) fell 37.5% to $20.6375 on volume of 42,130 shares
Geospace Technologies Corporation (GEOS) fell 40.1% to $9.58 on volume of 954,835 shares
Volatility Shares Trust XRP 2X ETF (XRPT) fell 44.1% to $1.795 on volume of 14,575,322 shares
Teucrium 2x Long Daily XRP ETF (XXRP) fell 44.1% to $3.4599 on volume of 7,134,438 shares
ProShares Ultra XRP ETF (UXRP) fell 44.5% to $3.29 on volume of 2,720,868 shares
CollPlant Biotechnologies Ltd. (CLGN) fell 51.5% to $0.781 on volume of 685,692 shares
Decent Holding Inc. (DXST) fell 55.6% to $0.76 on volume of 2,077,160 shares

A look at the top 10 new 52 week highs in the United States Seaboard Corporation (SEB) rose 3.2% to $5507 on volume of 11,628 shares
McKesson Corporation (MCK) rose 17.9% to $968.8975 on volume of 1,652,971 shares
SiTime Corporation (SITM) rose 18.1% to $411.09 on volume of 1,125,091 shares
Lumentum Holdings Inc. (LITE) rose 8.4% to $504.74 on volume of 6,239,415 shares
Kelly Services Inc. Class B Common Stock (KELYB) rose 338.6% to $47.408 on volume of 1,796,175 shares
GraniteShares 2x Short MSTR Daily ETF (MSDD) rose 31.4% to $148.13 on volume of 39,562 shares
The Ensign Group Inc. (ENSG) rose 13.9% to $197.25 on volume of 755,247 shares
Regal Rexnord Corporation (RRX) rose 12.8% to $201.205 on volume of 3,599,294 shares
Cardinal Health Inc. (CAH) rose 10.5% to $228.52 on volume of 2,322,040 shares
ITT Inc. (ITT) rose 10.0% to $203.75 on volume of 2,028,486 shares

A look at the top 10 new 52 week lows in the United States Spotify Technology S.A. (SPOT) fell 7.2% to $408.92 on volume of 5,396,321 shares
Axon Enterprise Inc. (AXON) fell 6.4% to $403.25 on volume of 1,031,146 shares
Strategy Inc (MSTR) fell 15.9% to $108.54 on volume of 40,243,634 shares
Ralliant Corporation (RAL) fell 32.4% to $38.02 on volume of 7,734,379 shares
HubSpot Inc. (HUBS) fell 7.2% to $226.25 on volume of 1,671,111 shares
FactSet Research Systems Inc. (FDS) fell 6.8% to $210.185 on volume of 1,817,596 shares
Morningstar Inc. (MORN) fell 5.7% to $170.19 on volume of 843,652 shares
Hashdex Bitcoin (DEFI) fell 10.8% to $74.11 on volume of 612 shares
ServiceNow Inc. (NOW) fell 6.7% to $103.68 on volume of 26,124,531 shares
NEOS Boosted Bitcoin High Income ETF (XBCI) fell 14.9% to $39.95 on volume of 11,812 shares