MARKET WIRE NEWS

US Treasury 6 Month Bill ETF (NASDAQ : XBIL ) Quote

Share:

Quote


Last:$50.045
Change Percent: 0.04%
Open:$50.04
Close:$50.0263
High:$50.05
Low:$50.04
Volume:40,520
Last Trade Date Time:02/27/2026 12:41:28 pm

Subscribe to Our Newsletter


XBIL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$50.045$50.04$50.0263$50.05$50.0440,52002-27-2026
$50.0263$50.02$50.16$50.03$50.0245,22402-26-2026
$50.16$50.16$50.1535$50.17$50.1620,29202-25-2026
$50.1535$50.16$50.15$50.16$50.1525,73802-24-2026
$50.15$50.16$50.16$50.16$50.1527,76202-23-2026
$50.16$50.15$50.14$50.16$50.1544,59302-20-2026
$50.14$50.15$50.13$50.15$50.1428,31402-19-2026
$50.13$50.13$50.1319$50.14$50.1337,22302-18-2026
$50.1319$50.13$50.13$50.14$50.1346,44302-17-2026
$50.13$50.12$50.13$50.13$50.1266,00302-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account