MARKET WIRE NEWS

XBP Europe Holdings Inc. (NASDAQ : XBP ) Quote

Share:

Quote


Last:$5.485
Change Percent: 6.09%
Open:$5.65
Close:$5.17
High:$5.65
Low:$5.485
Volume:2,467
Last Trade Date Time:03/10/2026 12:32:14 pm

Subscribe to Our Newsletter


XBP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$5.485$5.65$5.17$5.65$5.4852,46703-10-2026
$5.17$6.02$6.29$6.02$5.0611,71603-09-2026
$6.29$6.225$7.15$6.29$6.22573503-06-2026
$7.15$7.09$7.37$7.65$6.789,80503-05-2026
$7.37$6.92$6.92$7.37$6.9279803-04-2026
$7.72$7.415$7.03$7.72$7.4152,38503-02-2026
$7.03$7.08$7.26$7.0801$6.78,73502-27-2026
$7.26$7.26$7.09$7.35$7.261,90102-26-2026
$7.09$6.9$7.29$7.15$6.752,14802-25-2026
$7.29$7.37$7.23$7.37$7.2946702-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account