home / stock / xbtf / xbtf quote
Last: | $39.22 |
---|---|
Change Percent: | 0.18% |
Open: | $39.15 |
Close: | $39.22 |
High: | $39.55 |
Low: | $37.73 |
Volume: | 40,788 |
Last Trade Date Time: | 01/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$39.22 | $39.15 | $39.22 | $39.55 | $37.73 | 40,788 | 01-30-2024 |
$39.09 | $38.09 | $39.09 | $39.3765 | $38.09 | 48,941 | 01-29-2024 |
$38.34 | $37.61 | $38.34 | $38.5889 | $37.61 | 44,300 | 01-26-2024 |
$36.745 | $36.82 | $36.745 | $37.075 | $36.54 | 39,118 | 01-25-2024 |
$36.505 | $36.77 | $36.505 | $37.34 | $36.48 | 11,542 | 01-24-2024 |
$36.12 | $36.01 | $36.12 | $36.6632 | $34.6113 | 24,357 | 01-23-2024 |
$36.79 | $37.15 | $36.79 | $37.745 | $36.34 | 51,402 | 01-22-2024 |
$37.92 | $37.51 | $37.92 | $38.4695 | $37.1 | 109,017 | 01-19-2024 |
$37.47 | $38.63 | $37.47 | $39 | $37.4 | 85,528 | 01-18-2024 |
$38.68 | $39.05 | $38.68 | $39.12 | $38.48 | 49,136 | 01-17-2024 |
$39.16 | $38.86 | $39.16 | $39.5862 | $38.5 | 42,383 | 01-16-2024 |
$39.83 | $41 | $39.83 | $41.49 | $39.1265 | 85,100 | 01-15-2024 |
$39.83 | $41 | $39.83 | $41.49 | $39.1265 | 85,094 | 01-12-2024 |
$41 | $42.8 | $41 | $43.9367 | $41 | 151,593 | 01-11-2024 |
$41.32 | $41.06 | $41.32 | $41.9799 | $40.38 | 34,026 | 01-10-2024 |
$42.02 | $42.37 | $42.02 | $42.67 | $41.99 | 43,289 | 01-09-2024 |
$42.2773 | $40.62 | $42.2773 | $42.6837 | $40.44 | 44,871 | 01-08-2024 |
$40.34 | $40.17 | $40.34 | $40.34 | $39.6 | 15,795 | 01-05-2024 |
$40.65 | $39.86 | $40.65 | $41 | $39.32 | 28,797 | 01-04-2024 |
$39.36 | $39.14 | $39.36 | $39.84 | $38.715 | 69,180 | 01-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
VanEck Bitcoin Strategy ETF Company Name:
XBTF Stock Symbol:
BATS Market:
VanEck Bitcoin Strategy ETF (BATS:XBTF) is one of today's notable stocks on the rise, up 9.3% to $20.48. Over the past year, VanEck Bitcoin Strategy ETF has traded in a range of $18.15 to $61.55 and is now at $20.48, 13% above that low. Receive IBN Spotlights - "Bite Size" Small, Mid a...
Digital asset miners are integral to the digital asset economy and represent the largest—and a fast-growing—segment of the publicly traded digital asset ecosystem. VanEck today announced the launch of the VanEck Digital Assets Mining ETF (DAM) , expandi...