MARKET WIRE NEWS

Ishares S&P Global Consumer Discretionary Index Etf (Cad-Hedged) (TSXC : XCD:CC ) Quote

Share:

Quote


Last:$45.04
Change Percent: 0.09%
Open:$45
Close:$45
High:$45.67
Low:$45
Volume:5,401
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


XCD:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$45.04$45$45$45.67$455,40108-02-2022
$43.1$42.95$43.1$43.18$42.8615,92605-06-2022
$43.58$45.31$43.58$45.31$43.581,59105-05-2022
$44.52$44.51$44.52$44.86$44.441,78805-04-2022
$45.2$44.85$45.2$45.24$44.851,41105-03-2022
$45.01$44.48$45.01$45.01$44.2349,70705-02-2022
$45.07$45.4$45.07$45.53$45.031,29804-29-2022
$45.57$45.03$45.57$45.57$45.032,62304-28-2022
$44.6$45.29$44.6$45.29$44.625,70204-27-2022
$44.81$44.87$44.81$45.06$44.8163004-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account