MARKET WIRE NEWS

Global X S&P 500 Collar 95-110 ETF (NYSE : XCLR ) Quote

Share:

Quote


Last:$26.49
Change Percent: 0.08%
Open:$26.355
Close:$26.47
High:$26.49
Low:$26.355
Volume:5,759
Last Trade Date Time:03/09/2026 12:26:37 pm

Subscribe to Our Newsletter


XCLR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.49$26.355$26.47$26.49$26.3555,75903-09-2026
$26.47$26.47$26.75$26.47$26.4713503-06-2026
$26.75$26.75$26.945$26.75$26.7510203-05-2026
$26.945$26.945$26.945$26.945$26.9451,34503-04-2026
$26.94$26.895$26.9$26.94$26.8951,82103-02-2026
$26.9$26.9$27.15$26.9$26.7838302-27-2026
$27.15$27.15$27.1$27.15$27.1535002-26-2026
$27.1$27.155$27.025$27.155$27.11,34302-25-2026
$27.025$26.92$27.24$27.025$26.921,09702-24-2026
$27.24$27.24$27.24$27.24$27.2485202-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account