home / stock / xcns:cc / xcns:cc quote
Last: | $20.44 |
---|---|
Change Percent: | -0.44% |
Open: | $20.53 |
Close: | $20.53 |
High: | $20.53 |
Low: | $20.53 |
Volume: | 153 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.44 | $20.53 | $20.53 | $20.53 | $20.53 | 153 | 08-02-2022 |
$20.5 | $20.5 | $20.5 | $20.56 | $20.45 | 5,812 | 05-06-2022 |
$20.61 | $20.71 | $20.61 | $20.71 | $20.57 | 7,315 | 05-05-2022 |
$20.92 | $20.71 | $20.92 | $20.92 | $20.66 | 8,859 | 05-04-2022 |
$20.77 | $20.72 | $20.77 | $20.8 | $20.72 | 14,260 | 05-03-2022 |
$20.69 | $20.68 | $20.69 | $20.73 | $20.59 | 27,397 | 05-02-2022 |
$20.72 | $20.89 | $20.72 | $20.89 | $20.72 | 32,113 | 04-29-2022 |
$20.94 | $20.86 | $20.94 | $20.94 | $20.81 | 27,868 | 04-28-2022 |
$20.8 | $20.87 | $20.8 | $20.88 | $20.8 | 17,553 | 04-27-2022 |
$20.82 | $20.98 | $20.82 | $20.98 | $20.82 | 878 | 04-26-2022 |
$20.93 | $20.88 | $20.93 | $20.93 | $20.86 | 39,203 | 04-25-2022 |
$20.92 | $21.04 | $20.92 | $21.04 | $20.92 | 17,325 | 04-22-2022 |
$21.05 | $21.2 | $21.05 | $21.2 | $21.02 | 3,487 | 04-21-2022 |
$21.19 | $21.23 | $21.19 | $21.24 | $21.19 | 14,330 | 04-20-2022 |
$21.23 | $21.17 | $21.23 | $21.24 | $21.17 | 51,859 | 04-19-2022 |
$21.18 | $21.19 | $21.18 | $21.22 | $21.18 | 4,648 | 04-18-2022 |
$21.24 | $21.34 | $21.24 | $21.34 | $21.24 | 2,719 | 04-15-2022 |
$21.24 | $21.34 | $21.24 | $21.34 | $21.24 | 2,638 | 04-14-2022 |
$21.35 | $21.35 | $21.35 | $21.37 | $21.34 | 2,527 | 04-13-2022 |
$21.28 | $21.34 | $21.28 | $21.38 | $21.28 | 10,244 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ishares Core Conservative Balanced Etf Portfolio Company Name:
XCNS:CC Stock Symbol:
TSXC Market:
Stock markets in North America, including the Toronto Stock Exchange , are starting to lose momentum due to persisting inflationary pressure. Investors are jittery over the tightening monetary policies and declining asset values. Also, economists warn of a global economic recession. ...
Welcome to a series where I break down and compare some of the most popular exchange-traded funds (ETFs) available to Canadian investors! Canadian investors favouring the most hands-off, passive approach to investing can invest in all-in-one “asset-allocation” ETFs...
The S&P/TSX Composite Index surged 376 points on April 28. This triple-digit increase was a much-needed bounce back after the top Canadian index had suffered steep losses earlier in the week. Despite this rebound, investors should not rest easy. Indeed, there are a variety of head...