MARKET WIRE NEWS

SPDR S&P Emerging Markets ex-China ETF (NASDAQ : XCNY ) Quote

Share:

Quote


Last:$31.20
Change Percent: -0.67%
Open:$31.305
Close:$31.41
High:$31.305
Low:$31.1312
Volume:976
Last Trade Date Time:02/26/2026 10:45:29 am

Subscribe to Our Newsletter


XCNY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$31.2$31.305$31.41$31.305$31.131297602-26-2026
$31.41$31.67$31.67$31.67$31.4121,91502-25-2026
$30.75$30.59$30.65$30.75$30.5952002-16-2026
$30.65$30.59$30.59$30.65$30.5944602-13-2026
$30.671$30.671$30.671$30.671$30.67123102-10-2026
$30.16$30.206$29.82$30.206$30.1635502-06-2026
$29.82$29.6$30.065$29.83$29.69,80802-05-2026
$30.065$30.06$30.11$30.065$30.061,73302-04-2026
$30.11$30.238$29.605$30.238$30.1168902-03-2026
$29.605$29.605$29.605$29.605$29.60544602-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account