home / stock / xcpt / xcpt quote
Last: | $0.0228 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0228 |
Close: | $0.0228 |
High: | $0.0228 |
Low: | $0.0228 |
Volume: | 194 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0228 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | 194 | 07-22-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,201 | 07-19-2024 |
$0.04 | $0 | $0.04 | $0 | $0 | 1 | 07-18-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 503 | 07-17-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 | 07-16-2024 |
$0.043 | $0.0327 | $0.043 | $0.043 | $0.0327 | 2,424 | 07-12-2024 |
$0.13 | $0.081 | $0.13 | $0.13 | $0.081 | 4,846 | 07-08-2024 |
$0.144 | $0 | $0.144 | $0 | $0 | 1 | 07-05-2024 |
$0.144 | $0 | $0.144 | $0 | $0 | 3 | 06-28-2024 |
$0.144 | $0.061 | $0.144 | $0.144 | $0.061 | 200 | 06-27-2024 |
$0.148 | $0.148 | $0.148 | $0.148 | $0.148 | 295 | 06-17-2024 |
$0.07 | $0 | $0.07 | $0 | $0 | 1 | 06-10-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,005 | 06-05-2024 |
$0.15 | $0.15445 | $0.15 | $0.15445 | $0.15 | 10,250 | 06-04-2024 |
$0.176 | $0.176 | $0.176 | $0.176 | $0.176 | 101 | 05-31-2024 |
$0.081 | $0.1089 | $0.081 | $0.1089 | $0.081 | 2,504 | 05-30-2024 |
$0.122 | $0.119 | $0.122 | $0.122 | $0.119 | 556 | 05-29-2024 |
$0.178 | $0 | $0.178 | $0 | $0 | 2 | 05-21-2024 |
$0.178 | $0 | $0.178 | $0 | $0 | 1 | 05-16-2024 |
$0.178 | $0.178 | $0.178 | $0.178 | $0.178 | 300 | 05-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
CHICAGO, IL / ACCESSWIRE / March 18, 2024 / XCana Petroleum Corp. (OTC PINK:XCPT) is pleased to present the first onsite visit by our exploration team led by Steven Cyros, the Table Mountain Critical Mineral Project Head of Exploration. Walk alongside Steven Cyros as he demonstrates the differen...
CHICAGO, IL / ACCESSWIRE / September 11, 2023 / XCana Petroleum Corp. (OTC PINK:XCPT) is pleased to announce the completion of a 248-acre expansion to acquire full ownership rights to the historically documented Treasure Box Hill Copper Prospect. The Treasure Box Hill Copper Deposit is located...
CHICAGO, IL / ACCESSWIRE / May 17, 2023 / XCana Petroleum Corp. (OTC PINK:XCPT) is pleased to announce the successful completion of an 80-acre expansion to gain full ownership rights of the historically copper-producing Boyer Copper Deposit . The Boyer Copper Deposit is directly adjacent and we...