home / stock / xcrt / xcrt short
Short Information | Xcelerate Inc (OTCMKTS:XCRT)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,502,775 |
Total Actual Volume | 4,513,718 |
Short Trends | |
---|---|
Cover Days | 6 |
Short Days | 11 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 125,139 |
Average Short Percentage | 50.30% |
Is there a XCRT Short Squeeze or Breakout about to happen?
See the XCRT Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-02-2024 | $0.0335 | $0.043 | $0.043 | $0.0335 | 25,400 | 5,000 | 19.69% |
07-31-2024 | $0.041 | $0.0365 | $0.042 | $0.036 | 126,500 | 26,000 | 20.55% |
07-30-2024 | $0.0415 | $0.0427 | $0.0444 | $0.04 | 263,242 | 65,500 | 24.88% |
07-29-2024 | $0.0395 | $0.0415 | $0.045 | $0.0395 | 343,258 | 127,129 | 37.04% |
07-26-2024 | $0.052 | $0.04 | $0.052 | $0.036 | 297,073 | 197,073 | 66.34% |
07-25-2024 | $0.02445 | $0.04 | $0.0425 | $0.02445 | 974,138 | 936,938 | 96.18% |
07-24-2024 | $0.024 | $0.024 | $0.024 | $0.024 | 35,304 | 35,304 | 100% |
07-23-2024 | $0.02245 | $0.02463 | $0.0249 | $0.02 | 52,615 | 17,600 | 33.45% |
07-22-2024 | $0.0245 | $0.0249 | $0.0249 | $0.0201 | 241,347 | 146,787 | 60.82% |
07-18-2024 | $0.0237 | $0.025 | $0.025 | $0.0226 | 299,995 | 246,490 | 82.16% |
07-17-2024 | $0.0207 | $0.025 | $0.025 | $0.0201 | 249,130 | 97,550 | 39.16% |
07-16-2024 | $0.0247 | $0.0249 | $0.0249 | $0.0225 | 113,178 | 50,178 | 44.34% |
07-15-2024 | $0.0215 | $0.0249 | $0.0249 | $0.0215 | 132,350 | 80,000 | 60.45% |
07-12-2024 | $0.0215 | $0.023 | $0.023 | $0.02 | 305,235 | 160,235 | 52.5% |
07-11-2024 | $0.0189 | $0.01955 | $0.01955 | $0.016128 | 25,673 | 21,000 | 81.8% |
07-10-2024 | $0.01834 | $0.0189 | $0.0189 | $0.01701 | 194,250 | 122,000 | 62.81% |
07-09-2024 | $0.0189 | $0.0189 | $0.0189 | $0.0175 | 150,699 | 11,000 | 7.3% |
07-05-2024 | $0.019 | $0.0218 | $0.02313 | $0.019 | 27,000 | 14,000 | 51.85% |
07-03-2024 | $0.023 | $0.023 | $0.0249 | $0.021 | 162,990 | 86,990 | 53.37% |
07-02-2024 | $0.0151 | $0.021 | $0.0225 | $0.0116 | 494,341 | 56,001 | 11.33% |
News, Short Squeeze, Breakout and More Instantly...
Vancouver, British Columbia--(Newsfile Corp. - June 18, 2024) - InvestmentPirch Media video features Xcelerate, Inc. (OTCQB: XCRT), a holding company that is unique in that it was designed from inception to span the divide between initial non-medical engineering advancements and apply them to the...
MAULDIN, SC / ACCESSWIRE / June 6, 2024 / Xcelerate, Inc. (OTCQB:XCRT) today announced that they have retained Craft Capital Management, LLC ("Craft Capital") to provide investment banking services, help in facilitating a capital raise and other advisory services. Craft Capital, based in Gar...
MAULDIN, SC / ACCESSWIRE / June 4, 2024 / Xcelerate, Inc. (OTCQB:XCRT) today announced that it has become aware of an independent research report released by Harbinger Research earlier in the day that contains erroneous information about the Company and has reached out to the author of the r...