home / stock / xcs:cc / xcs:cc quote
Last: | $18.12 |
---|---|
Change Percent: | -0.11% |
Open: | $18.14 |
Close: | $18.14 |
High: | $18.15 |
Low: | $18.1 |
Volume: | 22,995 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.12 | $18.14 | $18.14 | $18.15 | $18.1 | 22,995 | 08-02-2022 |
$19.63 | $19.84 | $19.63 | $19.84 | $19.46 | 67,191 | 05-06-2022 |
$19.91 | $20.53 | $19.91 | $20.53 | $19.7 | 67,842 | 05-05-2022 |
$20.53 | $20.13 | $20.53 | $20.53 | $19.87 | 32,674 | 05-04-2022 |
$20.17 | $19.8 | $20.17 | $20.23 | $19.8 | 64,837 | 05-03-2022 |
$19.76 | $19.88 | $19.76 | $19.88 | $19.53 | 186,024 | 05-02-2022 |
$20.08 | $20.37 | $20.08 | $20.55 | $20.08 | 28,190 | 04-29-2022 |
$20.36 | $20.03 | $20.36 | $20.38 | $19.77 | 43,833 | 04-28-2022 |
$19.91 | $20.03 | $19.91 | $20.12 | $19.85 | 96,128 | 04-27-2022 |
$19.95 | $20.48 | $19.95 | $20.48 | $19.95 | 132,560 | 04-26-2022 |
$20.41 | $20.32 | $20.41 | $20.49 | $19.94 | 75,617 | 04-25-2022 |
$20.74 | $21.08 | $20.74 | $21.22 | $20.66 | 63,021 | 04-22-2022 |
$21.23 | $21.92 | $21.23 | $21.92 | $21.14 | 90,932 | 04-21-2022 |
$21.85 | $21.83 | $21.85 | $21.96 | $21.62 | 12,891 | 04-20-2022 |
$21.8 | $21.85 | $21.8 | $21.89 | $21.7 | 19,616 | 04-19-2022 |
$21.88 | $21.98 | $21.88 | $22.04 | $21.88 | 13,833 | 04-18-2022 |
$21.93 | $21.93 | $21.93 | $21.96 | $21.76 | 17,067 | 04-15-2022 |
$21.93 | $21.93 | $21.93 | $21.96 | $21.76 | 16,668 | 04-14-2022 |
$21.85 | $21.59 | $21.85 | $21.89 | $21.59 | 101,648 | 04-13-2022 |
$21.46 | $21.47 | $21.46 | $21.68 | $21.45 | 21,682 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ishares S&P/Tsx Smallcap Index Etf Company Name:
XCS:CC Stock Symbol:
TSXC Market:
Ishares S&P/Tsx Smallcap Index Etf Website:
2024-06-12 20:45:00 ET Interest rates are falling in Canada. The Bank of Canada (BOC) recently announced a 0.25% interest rate cut for the first time in years, reducing policy rates to 4.75%. Investors who wish to tactically invest new capital in June 2024 may wish to re-evaluate their ...
2024-04-29 20:15:00 ET We talk a lot about Canadian stocks here at the Motley Fool. However, in the last decade, there has been a surge in exchange-traded funds (ETFs) available to Canadian investors. And with so many options, there have been more and more for Canadians to consider dependin...