home / stock / xcur / xcur quote
Last: | $ |
---|---|
Change Percent: | -3.60% |
Open: | $2.51 |
Close: | $2.41 |
High: | $2.5297 |
Low: | $2.38 |
Volume: | 171,252 |
Last Trade Date Time: | 02/12/2020 04:37:19 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $2.51 | $2.41 | $2.5297 | $2.38 | 171,252 | 02-12-2020 |
$ | $2.52 | $2.50 | $2.58 | $2.48 | 111,687 | 02-11-2020 |
$ | $2.51 | $2.50 | $2.56 | $2.46 | 201,906 | 02-10-2020 |
$ | $2.61 | $2.54 | $2.6399 | $2.51 | 123,848 | 02-07-2020 |
$ | $2.55 | $2.59 | $2.62 | $2.51 | 117,149 | 02-06-2020 |
$ | $2.56 | $2.54 | $2.58 | $2.50 | 272,541 | 02-05-2020 |
$ | $2.46 | $2.50 | $2.55 | $2.45 | 144,622 | 02-04-2020 |
$ | $2.40 | $2.43 | $2.48 | $2.39 | 282,782 | 02-03-2020 |
$ | $2.55 | $2.39 | $2.57 | $2.31 | 246,895 | 01-31-2020 |
$ | $2.55 | $2.53 | $2.5783 | $2.51 | 159,534 | 01-30-2020 |
$ | $2.51 | $2.51 | $2.62 | $2.50 | 244,202 | 01-29-2020 |
$ | $2.37 | $2.46 | $2.57 | $2.37 | 1,200,744 | 01-28-2020 |
$ | $2.41 | $2.37 | $2.52 | $2.37 | 545,550 | 01-27-2020 |
$ | $2.63 | $2.43 | $2.67 | $2.43 | 187,070 | 01-24-2020 |
$ | $2.66 | $2.63 | $2.7164 | $2.58 | 172,012 | 01-23-2020 |
$ | $2.66 | $2.66 | $2.69 | $2.53 | 177,480 | 01-22-2020 |
$ | $2.46 | $2.57 | $2.59 | $2.42 | 171,560 | 01-21-2020 |
$ | $2.49 | $2.49 | $2.63 | $2.47 | 384,032 | 01-20-2020 |
$ | $2.49 | $2.49 | $2.63 | $2.47 | 384,032 | 01-17-2020 |
$ | $2.66 | $2.48 | $2.70 | $2.44 | 390,624 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Exicure, Inc. (Nasdaq: XCUR, the “Company”), has historically been an early-stage biotechnology company focused on developing nucleic acid therapies targeting ribonucleic acid against validated targets. In September 2022, the Company announced a significant reduction in force, suspe...
Exicure, Inc. (Nasdaq: XCUR) has historically been an early-stage biotechnology company focused on developing nucleic acid therapies targeting ribonucleic acid against validated targets. In September 2022, the Company announced a significant reduction in force, suspension of preclinical activitie...
A look at the top 10 most actives in the United States Pineapple Energy Inc. (PEGY) rose 121.3% to $0.3941 on volume of 248,629,940 shares Sharps Technology Inc. (STSS) rose 184.6% to $0.61 on volume of 114,390,080 shares Crown Electrokinetics Corp. (CRKN) rose 31.2% to $0.1325 on volume ...