home / stock / xcur / xcur short
Short Information | Exicure Inc. (OTCMKTS:XCUR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 94,965 |
Total Actual Volume | 293,753 |
Short Trends | |
---|---|
Cover Days | 9 |
Short Days | 7 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 4,748 |
Average Short Percentage | 39.12% |
Is there a XCUR Short Squeeze or Breakout about to happen?
See the XCUR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-30-2019 | $1.65 | $1.85 | $1.85 | $1.62 | 55,963 | 15,194 | 27.15% |
07-29-2019 | $2.02 | $1.85 | $2.02 | $1.62 | 99,792 | 19,012 | 19.05% |
07-26-2019 | $2.20 | $2.03 | $2.28 | $2.02 | 14,870 | 10,430 | 70.14% |
07-25-2019 | $2.15 | $2.20 | $2.35 | $2.15 | 14,442 | 4,000 | 27.7% |
07-24-2019 | $2.37 | $2.25 | $2.37 | $2.16 | 1,450 | 650 | 44.83% |
07-23-2019 | $2.35 | $2.315 | $2.38 | $2.30 | 7,405 | 990 | 13.37% |
07-22-2019 | $2.46 | $2.32 | $2.46 | $2.31 | 6,200 | 2,200 | 35.48% |
07-19-2019 | $2.46 | $2.46 | $2.46 | $2.46 | 130 | 10 | 7.69% |
07-18-2019 | $2.51 | $2.46 | $2.51 | $2.32 | 5,850 | 1,030 | 17.61% |
07-17-2019 | $2.48 | $2.48 | $2.515 | $2.40 | 16,446 | 6,116 | 37.19% |
07-16-2019 | $2.545 | $2.59 | $2.59 | $2.48 | 1,484 | 784 | 52.83% |
07-15-2019 | $2.70 | $2.5999 | $2.70 | $2.49 | 11,600 | 9,400 | 81.03% |
07-12-2019 | $2.59 | $2.60 | $2.65 | $2.55 | 11,735 | 7,035 | 59.95% |
07-11-2019 | $2.55 | $2.53 | $2.58 | $2.50 | 3,810 | 3,000 | 78.74% |
07-10-2019 | $2.63 | $2.65 | $2.67 | $2.53 | 2,910 | 1,510 | 51.89% |
07-09-2019 | $2.60 | $2.63 | $2.64 | $2.56 | 9,076 | 87 | 0.96% |
07-08-2019 | $2.68 | $2.56 | $2.68 | $2.43 | 5,023 | 2,089 | 41.59% |
07-05-2019 | $2.49 | $2.50 | $2.69 | $2.49 | 14,325 | 8,106 | 56.59% |
07-03-2019 | $2.69 | $2.55 | $2.69 | $2.50 | 5,382 | 1,322 | 24.56% |
07-02-2019 | $2.695 | $2.50 | $2.695 | $2.50 | 5,860 | 2,000 | 34.13% |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in the United States Serve Robotics Inc. (SERV) rose 187.1% to $7.55 on volume of 255,453,115 shares 60 Degrees Pharmaceuticals Inc. (SXTP) rose 10.2% to $0.271 on volume of 224,640,171 shares NVIDIA Corporation (NVDA) fell 2.6% to $117.93 on volume of 21...
Exicure, Inc. (Nasdaq: XCUR, the “Company”), has historically been an early-stage biotechnology company focused on developing nucleic acid therapies targeting ribonucleic acid against validated targets. In September 2022, the Company announced a significant reduction in force, suspe...
Exicure, Inc. (Nasdaq: XCUR) has historically been an early-stage biotechnology company focused on developing nucleic acid therapies targeting ribonucleic acid against validated targets. In September 2022, the Company announced a significant reduction in force, suspension of preclinical activitie...