home / stock / xcv:cc / xcv:cc quote
Last: | $31.59 |
---|---|
Change Percent: | -0.38% |
Open: | $31.71 |
Close: | $31.71 |
High: | $31.79 |
Low: | $31.48 |
Volume: | 4,657 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$31.59 | $31.71 | $31.71 | $31.79 | $31.48 | 4,657 | 08-02-2022 |
$34.98 | $34.7 | $34.98 | $35 | $34.67 | 8,125 | 05-06-2022 |
$35.03 | $35.58 | $35.03 | $35.58 | $34.81 | 8,841 | 05-05-2022 |
$35.62 | $35.41 | $35.62 | $35.62 | $35.05 | 20,665 | 05-04-2022 |
$35.2 | $34.66 | $35.2 | $35.28 | $34.66 | 5,539 | 05-03-2022 |
$34.55 | $34.6 | $34.55 | $34.63 | $34.22 | 8,421 | 05-02-2022 |
$34.67 | $35.29 | $34.67 | $35.29 | $34.67 | 1,935 | 04-29-2022 |
$35.15 | $34.87 | $35.15 | $35.24 | $34.74 | 10,078 | 04-28-2022 |
$34.45 | $34.41 | $34.45 | $34.59 | $34.24 | 11,562 | 04-27-2022 |
$34.33 | $34.68 | $34.33 | $34.7 | $34.33 | 14,348 | 04-26-2022 |
$34.71 | $34.68 | $34.71 | $34.75 | $34.1 | 11,816 | 04-25-2022 |
$35.24 | $35.85 | $35.24 | $35.85 | $35.19 | 19,471 | 04-22-2022 |
$35.97 | $36.65 | $35.97 | $36.69 | $35.93 | 9,174 | 04-21-2022 |
$36.46 | $36.32 | $36.46 | $36.51 | $36.29 | 7,490 | 04-20-2022 |
$36.31 | $36.15 | $36.31 | $36.31 | $36.14 | 16,387 | 04-19-2022 |
$36.2 | $36.13 | $36.2 | $36.33 | $36.09 | 10,687 | 04-18-2022 |
$36.03 | $35.93 | $36.03 | $36.12 | $35.93 | 15,970 | 04-15-2022 |
$36.03 | $35.93 | $36.03 | $36.12 | $35.93 | 15,916 | 04-14-2022 |
$35.91 | $36 | $35.91 | $36 | $35.82 | 4,953 | 04-13-2022 |
$35.84 | $36 | $35.84 | $36.14 | $35.78 | 98,684 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ishares Canadian Value Index Etf Company Name:
XCV:CC Stock Symbol:
TSXC Market:
Ishares Canadian Value Index Etf Website:
Value investing is one of the most popular investing strategies out there. These investors attempt to find companies trading at share prices lower than what their fundamentals entail. The goal is to buy one of these stocks before the market realizes their true value and prices them higher ...