home / stock / xcx:cc / xcx:cc quote
Last: | $0.20 |
---|---|
Change Percent: | 0.0% |
Open: | $0.2 |
Close: | $0.20 |
High: | $0.2 |
Low: | $0.2 |
Volume: | 2,500 |
Last Trade Date Time: | 04/28/2022 04:56:31 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 2,500 | 04-28-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 3,000 | 04-25-2022 |
$0.2 | $0.23 | $0.2 | $0.23 | $0.2 | 6,000 | 04-20-2022 |
$0.29 | $0.225 | $0.29 | $0.29 | $0.225 | 76,535 | 04-08-2022 |
$0.215 | $0.215 | $0.215 | $0.215 | $0.215 | 35,106 | 03-31-2022 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,105 | 03-17-2022 |
$0.26 | $0.255 | $0.26 | $0.26 | $0.255 | 2,974 | 03-16-2022 |
$0.26 | $0.25 | $0.26 | $0.26 | $0.25 | 18,814 | 03-15-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,724 | 03-14-2022 |
$0.21 | $0 | $0.21 | $0 | $0 | 10 | 03-11-2022 |
$0.21 | $0.23 | $0.21 | $0.23 | $0.21 | 20,918 | 03-08-2022 |
$0.23 | $0.25 | $0.23 | $0.25 | $0.23 | 18,300 | 03-07-2022 |
$0.26 | $0.255 | $0.26 | $0.26 | $0.255 | 33,080 | 03-03-2022 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 | 03-02-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 | 03-01-2022 |
$0.275 | $0 | $0.275 | $0 | $0 | 107 | 02-25-2022 |
$0.275 | $0.275 | $0.275 | $0.275 | $0.275 | 1,300 | 02-18-2022 |
$0.255 | $0.255 | $0.255 | $0.255 | $0.255 | 10,000 | 02-17-2022 |
$0.25 | $0.27 | $0.25 | $0.27 | $0.25 | 12,000 | 02-15-2022 |
$0.27 | $0.3 | $0.27 | $0.3 | $0.26 | 42,200 | 02-14-2022 |
News, Short Squeeze, Breakout and More Instantly...
Amp German Cannabis Group Inc. Company Name:
XCX:CC Stock Symbol:
CNQC Market:
Amp German Cannabis Group Inc. Website:
A look at the top 10 most actives in Canada TC Energy Corporation (TRP) rose 0.2% to $53.5 on volume of 22,020,828 shares Fission Uranium Corp. (FCU) rose 0.0% to $1.19 on volume of 19,601,007 shares Victoria Gold Corp. (VGCX) fell 81.7% to $1.36 on volume of 15,148,780 shares Whitecap ...
A look at the top 10 most actives in Canada Canadian Natural Resources Limited (CNQ) fell 3.4% to $46.87 on volume of 48,973,226 shares Suncor Energy Inc. (SU) fell 2.9% to $50.71 on volume of 17,168,813 shares Bitfarms Ltd. (BITF) rose 15.9% to $3.86 on volume of 16,271,833 shares Ceno...
A look at the top 10 most actives in Canada Canadian Natural Resources Limited (CNQ) fell 2.2% to $47.49 on volume of 5,508,988 shares Bitfarms Ltd. (BITF) rose 12.9% to $3.76 on volume of 3,988,350 shares iShares S&P/TSX 60 Index ETF (XIU) fell 0.7% to $32.89 on volume of 2,541,953 s...