MARKET WIRE NEWS

Strategic CRISPR & Gene Editing Technology ETF (NASDAQ : XDNA ) Quote

Share:

Quote


Last:$7.38
Change Percent: -2.03%
Open:$7.53
Close:$7.38
High:$7.53
Low:$7.38
Volume:4,252
Last Trade Date Time:11/30/2023 03:00:00 am

Subscribe to Our Newsletter


XDNA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.38$7.53$7.38$7.53$7.384,25211-30-2023
$7.5$7.8$7.5$7.8$7.52,54711-29-2023
$7.58$7.51$7.58$7.585$7.443,52811-28-2023
$7.56$7.5$7.56$7.61$7.540,59911-27-2023
$7.68$7.6$7.68$7.795$7.64,26511-24-2023
$7.565$7.45$7.565$7.6$7.451,51411-23-2023
$7.565$7.45$7.565$7.6$7.451,51411-22-2023
$7.36$7.4984$7.36$7.4984$7.361,31911-21-2023
$7.67$7.34$7.67$7.8$7.3411,71811-20-2023
$7.272$6.9$7.272$7.29$6.91,64911-17-2023

Download The Market Wire News App

Link Market Wire News to Your X Account