home / stock / xdsr:cc / xdsr:cc quote
Last: | $43.95 |
---|---|
Change Percent: | -0.54% |
Open: | $44.19 |
Close: | $44.19 |
High: | $44.29 |
Low: | $43.87 |
Volume: | 1,613 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$43.95 | $44.19 | $44.19 | $44.29 | $43.87 | 1,613 | 08-02-2022 |
$44.84 | $44.74 | $44.84 | $44.88 | $44.58 | 12,034 | 05-06-2022 |
$45.24 | $45.65 | $45.24 | $45.65 | $45.1 | 13,773 | 05-05-2022 |
$46.51 | $45.76 | $46.51 | $46.51 | $45.76 | 1,564 | 05-04-2022 |
$45.99 | $45.92 | $45.99 | $46.09 | $45.88 | 12,103 | 05-03-2022 |
$45.51 | $45.89 | $45.51 | $45.89 | $45.51 | 2,701 | 05-02-2022 |
$46.12 | $46.09 | $46.12 | $46.35 | $46.09 | 1,298 | 04-29-2022 |
$46.17 | $45.66 | $46.17 | $46.39 | $45.66 | 1,833 | 04-28-2022 |
$45.8 | $45.77 | $45.8 | $45.9 | $45.69 | 5,127 | 04-27-2022 |
$45.48 | $46.32 | $45.48 | $46.41 | $45.48 | 5,724 | 04-26-2022 |
$46.55 | $46.37 | $46.55 | $46.55 | $46.18 | 6,283 | 04-25-2022 |
$46.71 | $46.97 | $46.71 | $46.97 | $46.71 | 6,284 | 04-22-2022 |
$46.91 | $47.31 | $46.91 | $47.31 | $46.81 | 5,160 | 04-21-2022 |
$46.98 | $47.09 | $46.98 | $47.1 | $46.89 | 1,685 | 04-20-2022 |
$46.93 | $46.67 | $46.93 | $46.93 | $46.67 | 5,010 | 04-19-2022 |
$46.7 | $46.87 | $46.7 | $46.93 | $46.7 | 7,853 | 04-18-2022 |
$47.18 | $47.32 | $47.18 | $47.32 | $47.07 | 3,285 | 04-15-2022 |
$47.18 | $47.32 | $47.18 | $47.32 | $47.07 | 3,259 | 04-14-2022 |
$47.27 | $47.12 | $47.27 | $47.28 | $47 | 7,907 | 04-13-2022 |
$46.84 | $47.35 | $46.84 | $47.41 | $46.77 | 13,019 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ishares Esg Advanced Msci Eafe Index Etf Company Name:
XDSR:CC Stock Symbol:
TSXC Market:
A look at the top 10 most actives in Canada Nevada Copper Corp. (NCU) fell 72.2% to $0.025 on volume of 6,071,505 shares iShares S&P/TSX 60 Index ETF (XIU) rose 0.2% to $33.5 on volume of 5,070,300 shares Hydro One Limited (H) rose 0.5% to $40.76 on volume of 3,476,154 shares Suncor...
A look at the top 10 most actives in Canada Mackenzie Core Plus Canadian Fixed Income ETF (MKB) rose 0.2% to $18.9 on volume of 6,565,300 shares Suncor Energy Inc. (SU) rose 0.7% to $51.82 on volume of 3,907,645 shares iShares S&P/TSX Capped Energy Index ETF (XEG) rose 0.7% to $18.24 ...