MARKET WIRE NEWS

Ishares Core Msci Us Quality Dividend Index Etf (TSXC : XDU:CC ) Quote

Share:

Quote


Last:$24.93
Change Percent: -0.32%
Open:$25.01
Close:$25.01
High:$25.12
Low:$24.96
Volume:3,354
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


XDU:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.93$25.01$25.01$25.12$24.963,35408-02-2022
$25.6$25.4$25.6$25.6$25.3121,95805-06-2022
$25.42$25.82$25.42$25.82$25.3111,74205-05-2022
$25.72$25.38$25.72$25.72$25.383,22805-04-2022
$25.46$25.57$25.46$25.57$25.314,23905-03-2022
$25.36$25.65$25.36$25.65$25.067,53805-02-2022
$25.26$25.63$25.26$25.67$25.2653,41604-29-2022
$25.95$25.82$25.95$25.96$25.729,94404-28-2022
$25.66$25.68$25.66$25.85$25.5813,69104-27-2022
$25.71$25.88$25.71$25.88$25.7120,35604-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account

s