MARKET WIRE NEWS

Ishares Core Msci Emerging Markets Imi Index Etf (TSXC : XEC:CC ) Quote

Share:

Quote


Last:$23.94
Change Percent: 0.59%
Open:$23.8
Close:$23.80
High:$24.08
Low:$23.8
Volume:22,163
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


XEC:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.94$23.8$23.8$24.08$23.822,16308-02-2022
$25.04$25.06$25.04$25.15$24.951,19605-06-2022
$25.25$25.56$25.25$25.56$25.0560,37005-05-2022
$26.01$25.66$26.01$26.01$25.5183,79505-04-2022
$25.88$25.9$25.88$25.95$25.83125,30905-03-2022
$25.81$25.77$25.81$25.92$25.5778,41305-02-2022
$25.83$25.92$25.83$26.07$25.79164,69004-29-2022
$25.64$25.57$25.64$25.67$25.3466,40004-28-2022
$25.35$25.25$25.35$25.48$25.24111,66004-27-2022
$25.04$25.39$25.04$25.41$25.0492,04804-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account