home / stock / xef:cc / xef:cc quote
Last: | $29.44 |
---|---|
Change Percent: | -0.64% |
Open: | $29.63 |
Close: | $29.63 |
High: | $29.67 |
Low: | $29.44 |
Volume: | 93,561 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$29.44 | $29.63 | $29.63 | $29.67 | $29.44 | 93,561 | 08-02-2022 |
$30.53 | $30.6 | $30.53 | $30.67 | $30.38 | 620,393 | 05-06-2022 |
$30.76 | $31.01 | $30.76 | $31.35 | $30.56 | 493,081 | 05-05-2022 |
$31.53 | $31.17 | $31.53 | $31.57 | $30.95 | 376,332 | 05-04-2022 |
$31.24 | $31.25 | $31.24 | $31.32 | $31.15 | 378,175 | 05-03-2022 |
$31.1 | $31.15 | $31.1 | $31.23 | $30.84 | 866,467 | 05-02-2022 |
$31.17 | $31.33 | $31.17 | $31.52 | $31.1 | 1,320,183 | 04-29-2022 |
$31.37 | $31.24 | $31.37 | $31.41 | $31 | 447,639 | 04-28-2022 |
$31.01 | $31 | $31.01 | $31.14 | $30.87 | 627,663 | 04-27-2022 |
$30.84 | $31.39 | $30.84 | $31.42 | $30.82 | 436,230 | 04-26-2022 |
$31.5 | $31.6 | $31.5 | $31.6 | $31.205 | 593,924 | 04-25-2022 |
$31.65 | $31.93 | $31.65 | $32 | $31.62 | 419,997 | 04-22-2022 |
$31.77 | $32.17 | $31.77 | $32.23 | $31.76 | 348,905 | 04-21-2022 |
$31.92 | $32 | $31.92 | $32.02 | $31.86 | 335,284 | 04-20-2022 |
$32.01 | $31.8 | $32.01 | $32.02 | $31.73 | 442,644 | 04-19-2022 |
$31.95 | $31.95 | $31.95 | $32.1 | $31.86 | 631,904 | 04-18-2022 |
$32.06 | $32.16 | $32.06 | $32.23 | $32.04 | 453,963 | 04-15-2022 |
$32.06 | $32.16 | $32.06 | $32.23 | $32.04 | 441,798 | 04-14-2022 |
$32.09 | $32.03 | $32.09 | $32.12 | $31.95 | 411,901 | 04-13-2022 |
$31.89 | $32.11 | $31.89 | $32.17 | $31.85 | 339,890 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ishares Core Msci Eafe Imi Index Etf Company Name:
XEF:CC Stock Symbol:
TSXC Market:
Ishares Core Msci Eafe Imi Index Etf Website:
A look at the top 10 most actives in Canada Desjardins American Equity Index ETF (DMEU) rose 0.0% to $20.84 on volume of 15,228,481 shares Desjardins International Equity Index ETF (DMEI) rose 0.4% to $20.78 on volume of 4,983,702 shares Western Atlas Resources (WA) rose 0.0% to $0.015 on...
A look at the top 10 most actives in Canada Desjardins American Equity Index ETF (DMEU) rose 0.2% to $19.8 on volume of 14,267,020 shares Desjardins International Equity Index ETF (DMEI) rose 0.0% to $19.8 on volume of 8,496,364 shares Desjardins Canadian Equity Index ETF (DMEC) rose 0.0%...
2024-04-19 16:20:00 ET If you’re wanting to invest in equities, there are a number of ways that you can do this. Of course, you can try and build a diversified portfolio of stocks, but that would mean buying up dozens in the hopes of creating a diversified portfolio. That’...