home / stock / xeg:cc / xeg:cc quote
Last: | $15.10 |
---|---|
Change Percent: | 0.2% |
Open: | $15.07 |
Close: | $15.07 |
High: | $15.23 |
Low: | $14.925 |
Volume: | 3,618,330 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.1 | $15.07 | $15.07 | $15.23 | $14.925 | 3,618,330 | 08-02-2022 |
$16.43 | $16.45 | $16.43 | $16.54 | $16.12 | 9,990,680 | 05-06-2022 |
$16.4 | $16.7 | $16.4 | $16.8 | $15.99 | 8,283,570 | 05-05-2022 |
$16.55 | $16.5 | $16.55 | $16.57 | $16.16 | 9,049,153 | 05-04-2022 |
$16.16 | $15.54 | $16.16 | $16.19 | $15.52 | 6,230,728 | 05-03-2022 |
$15.56 | $15.41 | $15.56 | $15.61 | $15.19 | 7,605,718 | 05-02-2022 |
$15.62 | $15.83 | $15.62 | $16.02 | $15.54 | 9,545,652 | 04-29-2022 |
$15.85 | $15.42 | $15.85 | $15.9 | $15.23 | 8,445,713 | 04-28-2022 |
$15.08 | $14.69 | $15.08 | $15.11 | $14.46 | 7,701,039 | 04-27-2022 |
$14.61 | $14.63 | $14.61 | $14.91 | $14.41 | 9,509,222 | 04-26-2022 |
$14.47 | $14.34 | $14.47 | $14.56 | $14.01 | 9,814,658 | 04-25-2022 |
$14.96 | $15.2 | $14.96 | $15.35 | $14.88 | 6,933,219 | 04-22-2022 |
$15.245 | $15.91 | $15.245 | $16.07 | $15.19 | 4,328,729 | 04-21-2022 |
$15.81 | $15.68 | $15.81 | $15.84 | $15.55 | 2,474,983 | 04-20-2022 |
$15.59 | $15.65 | $15.59 | $15.85 | $15.52 | 2,081,131 | 04-19-2022 |
$15.815 | $15.5 | $15.815 | $15.95 | $15.5 | 2,913,096 | 04-18-2022 |
$15.375 | $15.19 | $15.375 | $15.43 | $15.17 | 2,579,976 | 04-15-2022 |
$15.375 | $15.19 | $15.375 | $15.43 | $15.17 | 2,555,042 | 04-14-2022 |
$15.23 | $15.11 | $15.23 | $15.25 | $14.98 | 3,381,460 | 04-13-2022 |
$14.97 | $14.85 | $14.97 | $15.1 | $14.85 | 3,843,513 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ishares S&P/Tsx Capped Energy Index Etf Company Name:
XEG:CC Stock Symbol:
TSXC Market:
A look at the top 10 most actives in Canada Mackenzie Core Plus Canadian Fixed Income ETF (MKB) rose 0.2% to $18.9 on volume of 6,565,300 shares Suncor Energy Inc. (SU) rose 0.7% to $51.82 on volume of 3,907,645 shares iShares S&P/TSX Capped Energy Index ETF (XEG) rose 0.7% to $18.24 ...
A look at the top 10 most actives in Canada Park Lawn Corporation (PLC) rose 58.4% to $25.9 on volume of 8,571,245 shares BMO Long Provincial Bond Index ETF (ZPL) rose 0.7% to $12.38 on volume of 3,134,239 shares Suncor Energy Inc. (SU) fell 3.8% to $50.96 on volume of 2,499,212 shares ...
2024-02-07 16:30:00 ET Passive investors have a lot of ETFs (exchange-traded funds) to choose from on the TSX Index. Undoubtedly, as Canada follows in the footsteps of the U.S., which has a plethora of passive investing options, many beginner investors may be wondering which passive inv...