home / stock / xelap / xelap quote
Last: | $1.90 |
---|---|
Change Percent: | 10.34% |
Open: | $1.7793 |
Close: | $1.7219 |
High: | $1.9 |
Low: | $1.7793 |
Volume: | 1,194 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.9 | $1.7793 | $1.7219 | $1.9 | $1.7793 | 1,194 | 07-03-2024 |
$1.7219 | $1.7 | $1.7219 | $1.7219 | $1.7 | 495 | 07-02-2024 |
$1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 367 | 07-01-2024 |
$1.7 | $1.7 | $1.7 | $1.7 | $1.7 | 1,113 | 06-28-2024 |
$1.69 | $1.65 | $1.69 | $1.7301 | $1.65 | 3,577 | 06-27-2024 |
$1.714 | $1.6501 | $1.714 | $1.714 | $1.6501 | 1,102 | 06-26-2024 |
$1.79 | $1.86 | $1.79 | $1.86 | $1.72 | 1,232 | 06-25-2024 |
$1.8 | $2 | $1.8 | $2 | $1.8 | 8,468 | 06-24-2024 |
$1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 133 | 06-21-2024 |
$1.78 | $1.7 | $1.78 | $1.79 | $1.68 | 4,909 | 06-20-2024 |
$1.84 | $1.7 | $1.84 | $1.84 | $1.7 | 1,529 | 06-19-2024 |
$1.84 | $1.7 | $1.84 | $1.84 | $1.7 | 1,529 | 06-18-2024 |
$1.78 | $1.87 | $1.78 | $1.87 | $1.76 | 3,342 | 06-17-2024 |
$1.87 | $1.7763 | $1.87 | $1.87 | $1.7763 | 591 | 06-14-2024 |
$1.925 | $1.83 | $1.925 | $2 | $1.79 | 2,172 | 06-13-2024 |
$2 | $2 | $2 | $2 | $2 | 516 | 06-12-2024 |
$1.8643 | $1.8 | $1.8643 | $1.8643 | $1.8 | 1,057 | 06-11-2024 |
$1.86 | $1.9 | $1.86 | $1.9 | $1.82 | 2,656 | 06-10-2024 |
$2 | $1.73 | $2 | $2 | $1.73 | 490 | 06-07-2024 |
$1.98 | $1.99 | $1.98 | $1.99 | $1.9 | 2,694 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Exela Technologies Inc. 6.00% Series B Cumulative Convertible Perpetual Preferred Stock Company Name:
XELAP Stock Symbol:
NASDAQ Market:
Exela Technologies Inc. 6.00% Series B Cumulative Convertible Perpetual Preferred Stock Website:
IRVING, Texas, July 01, 2024 (GLOBE NEWSWIRE) -- Exela Technologies, Inc. (“ Exela ” or the “ Company ”) (NASDAQ: XELA, XELAP), a business process automation leader, today announced that its Board of Directors (the “ Board ”) has authorized Ex...
IRVING, Texas, June 24, 2024 (GLOBE NEWSWIRE) -- Exela Technologies, Inc. (“Exela” or “the Company”) (NASDAQ: XELA, XELAP), a global business process automation (“BPA”) leader, today announced a contract win valued at over $35 million. The short-term stra...
IRVING, Texas, June 04, 2024 (GLOBE NEWSWIRE) -- Exela Technologies, Inc. (“Exela” or the “Company”) (NASDAQ: XELA, XELAP), a business process automation leader, today reminds its stockholders to vote ahead of the upcoming annual meeting of stockholders (the "Meeting")...