home / stock / xem:cc / xem:cc quote
Last: | $28.15 |
---|---|
Change Percent: | 0.32% |
Open: | $28.06 |
Close: | $28.06 |
High: | $28.29 |
Low: | $28.02 |
Volume: | 4,621 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.15 | $28.06 | $28.06 | $28.29 | $28.02 | 4,621 | 08-02-2022 |
$29.22 | $29.24 | $29.22 | $29.36 | $29.05 | 22,581 | 05-06-2022 |
$29.5 | $29.86 | $29.5 | $29.87 | $29.31 | 43,239 | 05-05-2022 |
$30.27 | $29.99 | $30.27 | $30.42 | $29.85 | 56,810 | 05-04-2022 |
$30.3 | $30.2 | $30.3 | $30.36 | $30.2 | 12,861 | 05-03-2022 |
$30.21 | $30.21 | $30.21 | $30.28 | $29.95 | 9,606 | 05-02-2022 |
$30.16 | $30.31 | $30.16 | $30.47 | $30.15 | 15,017 | 04-29-2022 |
$29.93 | $29.86 | $29.93 | $29.98 | $29.64 | 12,753 | 04-28-2022 |
$29.59 | $29.47 | $29.59 | $29.67 | $29.47 | 87,232 | 04-27-2022 |
$29.23 | $29.62 | $29.23 | $29.62 | $29.23 | 22,196 | 04-26-2022 |
$29.68 | $29.47 | $29.68 | $29.68 | $29.45 | 7,153 | 04-25-2022 |
$29.93 | $30.08 | $29.93 | $30.25 | $29.87 | 21,479 | 04-22-2022 |
$29.79 | $30.15 | $29.79 | $30.15 | $29.76 | 16,427 | 04-21-2022 |
$30.18 | $30.5 | $30.18 | $30.5 | $30.15 | 21,436 | 04-20-2022 |
$30.58 | $30.52 | $30.58 | $30.68 | $30.45 | 17,092 | 04-19-2022 |
$30.82 | $30.76 | $30.82 | $30.94 | $30.67 | 13,929 | 04-18-2022 |
$30.91 | $31.11 | $30.91 | $31.11 | $30.91 | 5,914 | 04-15-2022 |
$30.91 | $31.11 | $30.91 | $31.11 | $30.91 | 5,641 | 04-14-2022 |
$31.2 | $31.18 | $31.2 | $31.37 | $31.14 | 20,163 | 04-13-2022 |
$30.99 | $31.23 | $30.99 | $31.23 | $30.95 | 7,790 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ishares Msci Emerging Markets Index Etf Company Name:
XEM:CC Stock Symbol:
TSXC Market:
A look at the top 10 most actives in Canada Highgold Mining Inc. (HIGH) rose 42.9% to $0.45 on volume of 2,806,143 shares F3 Uranium Corp. (FUU) fell 3.9% to $0.365 on volume of 2,689,436 shares Therma Bright Inc. (THRM) rose 0.0% to $0.01 on volume of 2,448,399 shares BetaPro Natural G...
A look at the top 10 most actives in Canada B2Gold Corp. (BTO) fell 2.6% to $3.7 on volume of 3,109,046 shares Toronto-Dominion Bank (The) (TD) rose 0.9% to $81.425 on volume of 2,413,771 shares Tilray Brands Inc. (TLRY) fell 0.8% to $3.81 on volume of 1,790,062 shares BlackBerry Limite...
A look at the top 10 most actives in Canada BMO High Yield US Corporate Bond Hedged to CAD Index ETF (ZHY) fell 0.1% to $11.13 on volume of 4,039,997 shares Gabriel Resources Ltd. (GBU) rose 20.0% to $0.03 on volume of 4,015,305 shares BMO Aggregate Bond Index ETF (ZAG) fell 0.3% to $13.5...