MARKET WIRE NEWS

DBX ETF Trust (BATS : XEML ) Quote

Share:

Quote


Last:$25.4894
Change Percent: 0.63%
Open:$25.33
Close:$25.33
High:$25.4894
Low:$25.33
Volume:226
Last Trade Date Time:03/05/2026 02:56:38 pm

Subscribe to Our Newsletter


XEML Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.4894$25.33$25.33$25.4894$25.3322603-06-2026
$26.5617$26.6$26.6$26.65$26.561746703-03-2026
$26.6$26.6$26.6$26.6$26.636703-02-2026
$25.962$26.07$26$26.3$25.8410,60402-04-2026
$26$26.07$26.013$26.3$25.8410,60402-03-2026
$26.013$26.05$26.05$26.05$26.01310002-02-2026
$26.3978$26.3276$26.3276$26.3978$26.327620001-28-2026
$26.3276$26.3276$26.3276$26.3276$26.327610001-27-2026
$25.64$25.61$25.61$25.6449$25.6120001-16-2026
$25.2804$25.33$25.33$25.33$25.280430612-31-2025

Download The Market Wire News App

Link Market Wire News to Your X Account