home / stock / xeqt:cc / xeqt:cc quote
Last: | $24 |
---|---|
Change Percent: | -0.21% |
Open: | $24.05 |
Close: | $24.05 |
High: | $24.2 |
Low: | $23.99 |
Volume: | 84,681 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24 | $24.05 | $24.05 | $24.2 | $23.99 | 84,681 | 08-02-2022 |
$24.7 | $24.72 | $24.7 | $24.83 | $24.45 | 341,494 | 05-06-2022 |
$24.81 | $25.3 | $24.81 | $25.33 | $24.63 | 433,533 | 05-05-2022 |
$25.47 | $25.12 | $25.47 | $25.52 | $24.89 | 260,380 | 05-04-2022 |
$25.1 | $25.02 | $25.1 | $25.21 | $24.98 | 220,059 | 05-03-2022 |
$24.98 | $25 | $24.98 | $25.07 | $24.63 | 350,899 | 05-02-2022 |
$24.93 | $25.27 | $24.93 | $25.4 | $24.89 | 288,082 | 04-29-2022 |
$25.44 | $25.29 | $25.44 | $25.51 | $25.03 | 163,804 | 04-28-2022 |
$24.98 | $25 | $24.98 | $25.17 | $24.87 | 221,580 | 04-27-2022 |
$24.9 | $25.38 | $24.9 | $25.38 | $24.89 | 383,196 | 04-26-2022 |
$25.4 | $25.4 | $25.4 | $25.4 | $25.01 | 384,832 | 04-25-2022 |
$25.42 | $25.82 | $25.42 | $25.87 | $25.39 | 369,684 | 04-22-2022 |
$25.77 | $26.19 | $25.77 | $26.24 | $25.74 | 305,885 | 04-21-2022 |
$26.03 | $26.19 | $26.03 | $26.19 | $25.99 | 236,339 | 04-20-2022 |
$26.22 | $25.92 | $26.22 | $26.22 | $25.89 | 196,014 | 04-19-2022 |
$25.94 | $25.97 | $25.94 | $26.04 | $25.87 | 248,424 | 04-18-2022 |
$25.98 | $26.14 | $25.98 | $26.19 | $25.97 | 224,865 | 04-15-2022 |
$25.98 | $26.14 | $25.98 | $26.19 | $25.97 | 209,833 | 04-14-2022 |
$26.11 | $26.02 | $26.11 | $26.11 | $25.98 | 154,319 | 04-13-2022 |
$25.92 | $26.15 | $25.92 | $26.22 | $25.86 | 287,554 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ishares Core Equity Etf Portfolio Company Name:
XEQT:CC Stock Symbol:
TSXC Market:
Ishares Core Equity Etf Portfolio Website:
2024-07-12 16:40:00 ET Investing in the stock market can be a daunting task, especially for new investors . However, finding strong, reliable stocks under $50 can offer a great entry point. Especially if they offer a stellar future and strong history. Today, that’s exactly wh...
2024-06-27 21:45:00 ET Whether you’re after steady dividends, broad market exposure, or tech-driven growth, these exchange-traded funds (ETFs) offer compelling opportunities. With their unique strengths and promising outlooks, each can add a touch of Canadian excellence to your inves...
2024-04-19 16:20:00 ET If you’re wanting to invest in equities, there are a number of ways that you can do this. Of course, you can try and build a diversified portfolio of stocks, but that would mean buying up dozens in the hopes of creating a diversified portfolio. That’...