MARKET WIRE NEWS

Ishares Esg Aware Msci Canada Index Etf (TSXC : XESG:CC ) Quote

Share:

Quote


Last:$24.08
Change Percent: 0.25%
Open:$24.02
Close:$24.02
High:$24.22
Low:$24.02
Volume:8,633
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


XESG:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.08$24.02$24.02$24.22$24.028,63308-02-2022
$25.48$25.3$25.48$25.52$25.2618,29005-06-2022
$25.56$26.07$25.56$26.07$25.496,18405-05-2022
$26.21$25.84$26.21$26.21$25.7537,91005-04-2022
$25.83$25.6$25.83$25.97$25.69,81305-03-2022
$25.51$25.46$25.51$25.56$25.2747,71205-02-2022
$25.55$25.95$25.55$25.95$25.5518,42604-29-2022
$25.95$25.69$25.95$26.04$25.610,37204-28-2022
$25.5$25.51$25.5$25.61$25.396,43804-27-2022
$25.49$25.64$25.49$25.68$25.486,92504-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account