MARKET WIRE NEWS

Ishares Msci Europe Imi Index Etf (TSXC : XEU:CC ) Quote

Share:

Quote


Last:$23.07
Change Percent: -0.56%
Open:$23.2
Close:$23.20
High:$23.2
Low:$23.11
Volume:1,054
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


XEU:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.07$23.2$23.2$23.2$23.111,05408-02-2022
$24.05$24$24.05$24.16$23.9810,32305-06-2022
$24.27$24.57$24.27$24.64$24.1724,28705-05-2022
$24.99$24.65$24.99$24.99$24.5511,16105-04-2022
$24.77$24.7$24.77$24.85$24.68929,23705-03-2022
$24.57$24.65$24.57$24.67$24.4415,66905-02-2022
$24.73$24.84$24.73$24.95$24.64372,80704-29-2022
$24.85$24.7$24.85$24.92$24.6116,75804-28-2022
$24.61$24.52$24.61$24.68$24.4712,89004-27-2022
$24.48$25.06$24.48$25.06$24.4811,48404-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account