home / stock / xfabf / xfabf short
Short Information | X-FAB Silicon Foundries (OTCMKTS:XFABF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 14,416 |
Total Actual Volume | 18,355 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 16 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 721 |
Average Short Percentage | 79.98% |
Is there a XFABF Short Squeeze or Breakout about to happen?
See the XFABF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-05-2024 | $5.96 | $6.05 | $6.05 | $5.96 | 200 | 200 | 100% |
07-29-2024 | $6 | $6 | $6.01 | $5.965 | 2,650 | 2,000 | 75.47% |
07-25-2024 | $6.11 | $6.1 | $6.21 | $6.08 | 2,000 | 1,000 | 50% |
07-24-2024 | $6.64 | $6.64 | $6.64 | $6.64 | 1,715 | 1,715 | 100% |
07-23-2024 | $6.54 | $6.65 | $6.65 | $6.54 | 450 | 150 | 33.33% |
07-22-2024 | $6.85 | $6.85 | $6.85 | $6.85 | 500 | 500 | 100% |
07-19-2024 | $6.705 | $6.705 | $6.705 | $6.705 | 408 | 8 | 1.96% |
07-02-2024 | $6.5665 | $6.64 | $6.64 | $6.5665 | 5,500 | 5,500 | 100% |
06-25-2024 | $6.61 | $6.55 | $6.61 | $6.55 | 1,100 | 1,100 | 100% |
06-24-2024 | $0 | $7.03 | $0 | $0 | 10 | 10 | 100% |
06-21-2024 | $0 | $7.03 | $0 | $0 | 58 | 58 | 100% |
06-14-2024 | $6.91 | $6.91 | $6.91 | $6.91 | 205 | 205 | 100% |
06-03-2024 | $7.198 | $7.198 | $7.198 | $7.198 | 410 | 410 | 100% |
05-28-2024 | $7.46 | $7.46 | $7.46 | $7.46 | 200 | 200 | 100% |
05-16-2024 | $7.6 | $7.6 | $7.6 | $7.6 | 690 | 690 | 100% |
05-14-2024 | $7.305 | $7.52 | $7.52 | $7.305 | 850 | 100 | 11.76% |
04-25-2024 | $7.025 | $7.025 | $7.025 | $7.025 | 150 | 150 | 100% |
04-19-2024 | $7.15 | $6.99 | $7.15 | $6.99 | 1,150 | 311 | 27.04% |
04-11-2024 | $7.73 | $7.73 | $7.73 | $7.73 | 100 | 100 | 100% |
04-05-2024 | $0 | $7.7 | $0 | $0 | 9 | 9 | 100% |