MARKET WIRE NEWS

BondBloxx Bloomberg Five Year Target Duration US Treasury ETF (NYSE : XFIV ) Quote

Share:

Quote


Last:$50.14
Change Percent: 0.3%
Open:$50.145
Close:$49.9887
High:$50.145
Low:$50.114
Volume:8,452
Last Trade Date Time:02/27/2026 12:31:28 pm

Subscribe to Our Newsletter


XFIV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$50.14$50.145$49.9887$50.145$50.1148,45202-27-2026
$49.9887$49.9796$49.9101$50.0089$49.976,65402-26-2026
$49.9101$49.8808$49.9496$49.926$49.880810,90302-25-2026
$49.9496$49.97$49.965$49.97$49.916,25402-24-2026
$49.965$49.8767$49.78$49.9986$49.876733,32002-23-2026
$49.78$49.8138$49.795$49.8138$49.776913,73902-20-2026
$49.795$49.7672$49.79$49.795$49.7612,97702-19-2026
$49.79$49.79$49.8499$49.8099$49.766927,17202-18-2026
$49.8499$49.86$49.8799$49.89$49.840127,15402-17-2026
$49.8799$49.835$49.8501$49.8898$49.8363,93802-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account