MARKET WIRE NEWS

F/m Opportunistic Income ETF (NASDAQ : XFIX ) Quote

Share:

Quote


Last:$51.96
Change Percent: -0.4%
Open:$51.978
Close:$52.17
High:$51.9824
Low:$51.96
Volume:1,801
Last Trade Date Time:12/31/2025 10:47:32 am

Subscribe to Our Newsletter


XFIX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$51.96$51.978$52.17$51.9824$51.961,80101-01-2026
$51.9824$51.978$52.17$51.9824$51.9781,68212-31-2025
$51.98$52$52.17$52$51.988,11212-30-2025
$52.1564$52.17$52.17$52.23$52.156474812-29-2025
$52.0174$52.0174$52.0174$52.0174$52.017480712-17-2025
$52.0199$52.02$52.02$52.02$52.019960312-15-2025
$51.9199$51.9074$51.9074$51.92$51.9051,43012-10-2025
$52.125$52.125$52.125$52.125$52.12528912-01-2025
$52.21$52.16$52.16$52.21$52.161,95911-27-2025
$52.174$52.16$52.16$52.174$52.161,13611-26-2025

Download The Market Wire News App

Link Market Wire News to Your X Account