home / stock / xfn:cc / xfn:cc quote
Last: | $45.13 |
---|---|
Change Percent: | -0.02% |
Open: | $45.14 |
Close: | $45.14 |
High: | $45.33 |
Low: | $44.91 |
Volume: | 426,905 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$45.13 | $45.14 | $45.14 | $45.33 | $44.91 | 426,905 | 08-02-2022 |
$47.56 | $47.61 | $47.56 | $47.78 | $47.23 | 1,658,564 | 05-06-2022 |
$47.82 | $48.68 | $47.82 | $48.68 | $47.53 | 1,135,869 | 05-05-2022 |
$48.73 | $48.21 | $48.73 | $48.77 | $48.02 | 1,184,005 | 05-04-2022 |
$48.23 | $47.88 | $48.23 | $48.56 | $47.84 | 920,676 | 05-03-2022 |
$47.79 | $48 | $47.79 | $48.05 | $47.25 | 1,452,845 | 05-02-2022 |
$47.91 | $48.32 | $47.91 | $48.61 | $47.87 | 818,054 | 04-29-2022 |
$48.51 | $48.07 | $48.51 | $48.69 | $47.93 | 845,528 | 04-28-2022 |
$47.65 | $48.03 | $47.65 | $48.2 | $47.58 | 1,394,497 | 04-27-2022 |
$47.95 | $48.5 | $47.95 | $48.88 | $47.93 | 1,299,431 | 04-26-2022 |
$48.85 | $48.76 | $48.85 | $48.96 | $48.11 | 2,009,037 | 04-25-2022 |
$49.17 | $50.36 | $49.17 | $50.36 | $49.16 | 620,241 | 04-22-2022 |
$50.37 | $50.76 | $50.37 | $51.18 | $50.27 | 983,150 | 04-21-2022 |
$50.56 | $50.48 | $50.56 | $50.85 | $50.37 | 435,251 | 04-20-2022 |
$50.33 | $49.97 | $50.33 | $50.39 | $49.92 | 321,778 | 04-19-2022 |
$49.85 | $49.93 | $49.85 | $50.08 | $49.76 | 331,184 | 04-18-2022 |
$49.99 | $49.92 | $49.99 | $50.21 | $49.92 | 671,003 | 04-15-2022 |
$49.99 | $49.92 | $49.99 | $50.21 | $49.92 | 670,302 | 04-14-2022 |
$49.89 | $49.9 | $49.89 | $49.96 | $49.51 | 583,933 | 04-13-2022 |
$50.01 | $50.68 | $50.01 | $50.7 | $49.9 | 1,341,267 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ishares S&P/Tsx Capped Financials Index Etf Company Name:
XFN:CC Stock Symbol:
TSXC Market:
2023-11-20 20:45:00 ET Are you an investor concerned about rising interest rates? If so, you may feel tempted to pull all your money out of the markets and leave it in a savings account. After all, when interest rates go up, cash becomes more desirable. Right? Wrong. Although certai...
2023-06-22 09:00:00 ET When building a strong investment portfolio, it’s crucial not to overlook the potential value insurance companies can bring. While Canadian bank stocks often take centre stage, insurance companies such as Sun Life Financial ( TSX:SLF ) can be a viable w...
The Bank of Canada (BoC) is poised to implement its largest interest rate hike since 1994. Economists are currently predicting a 75-basis-point (0.75%) increase on Wednesday July 13. Earlier on June 1, the BoC raised rates by 50 basis points, but this had no effect on inflation, which h...