home / stock / xfor / xfor quote
Last: | $ |
---|---|
Change Percent: | -7.04% |
Open: | $9.85 |
Close: | $9.11 |
High: | $10.0371 |
Low: | $9.04 |
Volume: | 29,674 |
Last Trade Date Time: | 02/12/2020 04:41:24 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $9.85 | $9.11 | $10.0371 | $9.04 | 29,674 | 02-12-2020 |
$ | $10.07 | $9.80 | $10.40 | $9.67 | 38,575 | 02-11-2020 |
$ | $8.83 | $10.00 | $10.07 | $8.72 | 59,211 | 02-10-2020 |
$ | $8.89 | $8.84 | $9.03 | $8.6324 | 35,816 | 02-07-2020 |
$ | $9.06 | $8.92 | $9.185 | $8.58 | 30,156 | 02-06-2020 |
$ | $8.19 | $8.86 | $8.88 | $8.10 | 136,361 | 02-05-2020 |
$ | $8.27 | $8.20 | $8.41 | $8.00 | 170,463 | 02-04-2020 |
$ | $8.32 | $8.21 | $8.53 | $8.02 | 58,744 | 02-03-2020 |
$ | $8.67 | $8.30 | $8.67 | $8.241 | 50,023 | 01-31-2020 |
$ | $8.82 | $8.60 | $8.856 | $8.51 | 86,613 | 01-30-2020 |
$ | $9.20 | $8.90 | $9.31 | $8.8518 | 34,023 | 01-29-2020 |
$ | $9.34 | $9.18 | $9.38 | $9.08 | 129,549 | 01-28-2020 |
$ | $9.26 | $9.27 | $9.50 | $9.12 | 56,914 | 01-27-2020 |
$ | $9.60 | $9.31 | $9.70 | $9.26 | 73,790 | 01-24-2020 |
$ | $9.95 | $9.56 | $9.95 | $9.40 | 43,959 | 01-23-2020 |
$ | $9.98 | $9.94 | $10.29 | $9.876 | 60,673 | 01-22-2020 |
$ | $10.30 | $9.93 | $10.3711 | $9.80 | 89,459 | 01-21-2020 |
$ | $10.35 | $10.32 | $10.83 | $10.20 | 139,924 | 01-20-2020 |
$ | $10.35 | $10.32 | $10.83 | $10.20 | 139,924 | 01-17-2020 |
$ | $10.02 | $10.27 | $10.67 | $10.02 | 127,794 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
X4 Pharmaceuticals Inc. Company Name:
XFOR Stock Symbol:
NYSE Market:
X4 Pharmaceuticals Inc. Website:
A look at the top 10 most actives in the United States Faraday Future Intelligent Electric Inc. (FFIE) rose 30.9% to $0.6 on volume of 558,931,853 shares NVIDIA Corporation (NVDA) fell 1.9% to $123.99 on volume of 249,243,816 shares Assure Holdings Corp. (IONM) rose 82.8% to $0.424 on vol...
100% of evaluable participants at Month 6 achieved target absolute neutrophil count (ANC) increase with once-daily, oral mavorixafor +/- stable-dose G-CSF as of the interim analysis data cut-off date Durable mean ANC levels above the lower limit of normal for CN were achieved for partic...
BOSTON, May 29, 2024 (GLOBE NEWSWIRE) -- X4 Pharmaceuticals (Nasdaq: XFOR), a company driven to improve the lives of people with rare diseases of the immune system, today announced that it will host a virtual investor event on Thursday, June 27, 2024 at 8:00 am ET. To register for the eve...