MARKET WIRE NEWS

Ishares Canadian Government Bond Index Etf (TSXC : XGB:CC ) Quote

Share:

Quote


Last:$19.65
Change Percent: -1.26%
Open:$19.9
Close:$19.90
High:$19.9
Low:$19.65
Volume:11,783
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


XGB:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$19.65$19.9$19.9$19.9$19.6511,78308-02-2022
$19.28$19.3$19.28$19.37$19.25139,37105-06-2022
$19.38$19.49$19.38$19.49$19.3259,38505-05-2022
$19.56$19.44$19.56$19.57$19.43369,92805-04-2022
$19.5$19.53$19.5$19.57$19.4893,60105-03-2022
$19.51$19.64$19.51$19.64$19.4995,66205-02-2022
$19.62$19.62$19.62$19.7$19.6149,56904-29-2022
$19.77$19.67$19.77$19.77$19.66102,31704-28-2022
$19.69$19.74$19.69$19.77$19.65138,53304-27-2022
$19.77$19.76$19.77$19.83$19.7277,47104-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account