MARKET WIRE NEWS

Ishares Global Healthcare Index Etf (Cad-Hedged) (TSXC : XHC:CC ) Quote

Share:

Quote


Last:$65.64
Change Percent: -1.14%
Open:$66.4
Close:$66.40
High:$66.4
Low:$65.64
Volume:16,876
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


XHC:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$65.64$66.4$66.4$66.4$65.6416,87608-02-2022
$65.46$65.17$65.46$65.57$64.7949,15805-06-2022
$65.8$66.57$65.8$66.75$65.2525,99405-05-2022
$66.9$65.79$66.9$67.02$65.3514,06205-04-2022
$65.87$65.63$65.87$66.39$65.6147,67705-03-2022
$65.58$65.74$65.58$66.06$64.7632,98405-02-2022
$65.89$66.76$65.89$67.25$65.8650,40904-29-2022
$67.26$67.25$67.26$67.51$66.449,40604-28-2022
$66.55$66.58$66.55$67.04$66.1620,43604-27-2022
$66.4$67.41$66.4$67.41$66.3640,69204-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account