MARKET WIRE NEWS

Ishares U.S. High Dividend Equity Index Etf (TSXC : XHU:CC ) Quote

Share:

Quote


Last:$27.03
Change Percent: -0.33%
Open:$27.12
Close:$27.12
High:$27.19
Low:$27.03
Volume:18,384
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


XHU:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$27.03$27.12$27.12$27.19$27.0318,38408-02-2022
$28.06$27.62$28.06$28.06$27.624,31105-06-2022
$27.76$27.94$27.76$27.97$27.6211,00305-05-2022
$28.02$27.6$28.02$28.07$27.69,12205-04-2022
$27.53$27.48$27.53$27.67$27.437,54705-03-2022
$27.4$27.5$27.4$27.5$27.045,28805-02-2022
$27.31$27.49$27.31$27.6$27.294,64104-29-2022
$28$27.83$28$28.13$27.763,16104-28-2022
$27.7$27.67$27.7$27.89$27.663,40504-27-2022
$27.71$27.92$27.71$27.97$27.711,38704-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account