MARKET WIRE NEWS

BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF (NYSE : XHYC ) Quote

Share:

Quote


Last:$37.39
Change Percent: 0.0%
Open:$37.39
Close:$37.39
High:$37.39
Low:$37.39
Volume:165
Last Trade Date Time:02/13/2026 03:59:28 pm

Subscribe to Our Newsletter


XHYC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$37.39$37.39$37.39$37.39$37.3916502-16-2026
$37.33$37.33$37.33$37.33$37.3341,19802-03-2026
$37.4953$37.48$37.48$37.4953$37.4830401-19-2026
$37.48$37.48$37.48$37.48$37.4824001-16-2026
$37.54$37.54$37.54$37.54$37.5411701-09-2026
$37.49$37.46$37.29$37.5$37.4521,02601-02-2026
$37.29$37.29$37.29$37.29$37.2911301-01-2026
$37.5$37.56$37.54$37.56$37.53,76212-30-2025
$37.54$37.54$37.54$37.54$37.5417012-29-2025
$37.425$37.425$37.425$37.425$37.42510711-27-2025

Download The Market Wire News App

Link Market Wire News to Your X Account