MARKET WIRE NEWS

BondBloxx USD High Yield Bond Energy Sector ETF (NYSE : XHYE ) Quote

Share:

Quote


Last:$39.07
Change Percent: 0.0%
Open:$39.07
Close:$39.07
High:$39.07
Low:$39.07
Volume:366
Last Trade Date Time:03/10/2026 11:02:08 am

Subscribe to Our Newsletter


XHYE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$39.07$39.07$39.07$39.07$39.0736603-10-2026
$39.0514$39.06$39.195$39.2099$39.05141,15203-06-2026
$39.195$39.181$39.1512$39.195$39.18165203-05-2026
$39.1512$39.1512$39.1512$39.1512$39.151214603-04-2026
$39.3986$39.3986$39.3986$39.3986$39.398611402-24-2026
$39$39$39$39$3912902-20-2026
$39.19$39.06$39.06$39.19$39.061,79002-09-2026
$39.205$38.96$38.96$39.21$38.9618,94502-03-2026
$39.0301$39.03$39.03$39.0301$39.0321301-29-2026
$39.0815$39.0815$39.11$39.0815$39.081510901-27-2026

Download The Market Wire News App

Link Market Wire News to Your X Account