MARKET WIRE NEWS

BondBloxx USD High Yield Bond Healthcare Sector ETF (NYSE : XHYH ) Quote

Share:

Quote


Last:$35.31
Change Percent: -0.54%
Open:$35.42
Close:$35.50
High:$35.42
Low:$35.31
Volume:998
Last Trade Date Time:03/11/2026 11:30:08 am

Subscribe to Our Newsletter


XHYH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$35.31$35.42$35.5$35.42$35.3199803-11-2026
$35.5$35.5$35.16$35.5$35.532403-10-2026
$35.16$35.19$35.5$35.38$35.1692403-09-2026
$35.5$35.5$35.5$35.62$35.574503-06-2026
$35.7$35.65$35.5001$35.7$35.6556003-04-2026
$35.5001$35.58$35.38$35.65$35.50011,76803-03-2026
$35.38$35.4$35.6401$35.6$35.378,48703-02-2026
$35.6401$35.65$35.9195$35.65$35.64011,85602-27-2026
$35.9195$35.9$35.9$35.9195$35.8981002-26-2026
$35.7901$35.7901$35.785$35.7901$35.790138202-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account