home / stock / xid:cc / xid:cc quote
Last: | $43.74 |
---|---|
Change Percent: | 0.11% |
Open: | $43.69 |
Close: | $43.69 |
High: | $43.74 |
Low: | $43.54 |
Volume: | 40,741 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$43.74 | $43.69 | $43.69 | $43.74 | $43.54 | 40,741 | 08-02-2022 |
$42.5 | $42.4 | $42.5 | $42.55 | $42.4 | 2,144 | 05-06-2022 |
$42.59 | $43.56 | $42.59 | $43.56 | $42.59 | 5,646 | 05-05-2022 |
$43.85 | $43.32 | $43.85 | $43.85 | $43.21 | 37,331 | 05-04-2022 |
$44.04 | $43.94 | $44.04 | $44.05 | $43.91 | 3,100 | 05-03-2022 |
$43.95 | $43.89 | $43.95 | $44.21 | $43.89 | 2,105 | 05-02-2022 |
$43.89 | $44 | $43.89 | $44.08 | $43.89 | 2,664 | 04-29-2022 |
$44.45 | $44.48 | $44.45 | $44.48 | $44.16 | 2,227 | 04-28-2022 |
$43.92 | $43.59 | $43.92 | $44.07 | $43.59 | 1,534 | 04-27-2022 |
$43.6 | $43.83 | $43.6 | $43.85 | $43.6 | 1,639 | 04-26-2022 |
$43.71 | $43.79 | $43.71 | $43.79 | $43.59 | 6,410 | 04-25-2022 |
$43.79 | $43.92 | $43.79 | $43.92 | $43.63 | 1,938 | 04-22-2022 |
$43.73 | $43.87 | $43.73 | $43.87 | $43.73 | 421 | 04-21-2022 |
$43.47 | $43.25 | $43.47 | $43.47 | $43.18 | 3,249 | 04-20-2022 |
$43.27 | $42.87 | $43.27 | $43.29 | $42.87 | 5,393 | 04-19-2022 |
$43.9 | $43.95 | $43.9 | $43.95 | $43.76 | 3,737 | 04-18-2022 |
$44 | $43.98 | $44 | $44.06 | $43.98 | 1,556 | 04-15-2022 |
$44 | $43.98 | $44 | $44.06 | $43.98 | 1,481 | 04-14-2022 |
$44.13 | $44.24 | $44.13 | $44.27 | $44.09 | 2,164 | 04-13-2022 |
$44.63 | $44.72 | $44.63 | $44.73 | $44.63 | 1,205 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ishares India Index Etf Company Name:
XID:CC Stock Symbol:
TSXC Market:
Ishares India Index Etf Website:
A look at the top 10 most actives in Canada Constellation Software Inc. Unsecured Subordinated Floating Rate Debentures Series 1 (CSU.DB) rose 0.4% to $123 on volume of 12,106,000 shares Royal Bank of Canada (RY) rose 0.4% to $154 on volume of 4,630,267 shares iShares S&P/TSX 60 Index...
A look at the top 10 most actives in Canada Good Natured Products Inc. (GDNP) rose 0.0% to $0.015 on volume of 2,422,506 shares Delta 9 Cannabis Inc. (DN) rose 20.0% to $0.015 on volume of 2,028,412 shares TC Energy Corporation (TRP) fell 0.1% to $51.82 on volume of 1,915,745 shares Bet...
A look at the top 10 most actives in Canada BlackBerry Limited (BB) rose 10.5% to $3.36 on volume of 12,209,225 shares Solstice Gold Corp. (SGC) fell 33.3% to $0.02 on volume of 11,588,936 shares HIGH INTEREST SAVINGS ACCOUNT FUND (HISA) fell 0.3% to $50.01 on volume of 10,628,355 shares ...