home / stock / xigm:cc / xigm:cc quote
Last: | $0.055 |
---|---|
Change Percent: | -8.33% |
Open: | $0.06 |
Close: | $0.055 |
High: | $0.065 |
Low: | $0.05 |
Volume: | 416,372 |
Last Trade Date Time: | 05/06/2022 04:57:22 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.055 | $0.06 | $0.055 | $0.065 | $0.05 | 416,372 | 05-06-2022 |
$0.08 | $0.08 | $0.08 | $0.085 | $0.07 | 273,581 | 04-28-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 1,240 | 04-22-2022 |
$0.095 | $0.095 | $0.095 | $0.1 | $0.095 | 4,097 | 04-20-2022 |
$0.095 | $0.095 | $0.095 | $0.1 | $0.08 | 54,531 | 04-19-2022 |
$0.08 | $0.09 | $0.08 | $0.09 | $0.08 | 5,190 | 04-12-2022 |
$0.09 | $0.085 | $0.09 | $0.09 | $0.085 | 4,800 | 04-08-2022 |
$0.09 | $0.095 | $0.09 | $0.095 | $0.08 | 19,159 | 04-07-2022 |
$0.085 | $0.09 | $0.085 | $0.09 | $0.085 | 9,289 | 03-31-2022 |
$0.09 | $0.09 | $0.09 | $0.1 | $0.09 | 53,199 | 03-29-2022 |
$0.1 | $0.09 | $0.1 | $0.1 | $0.09 | 162,000 | 03-21-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 | 03-17-2022 |
$0.085 | $0.08 | $0.085 | $0.085 | $0.08 | 91,355 | 03-16-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 | 03-15-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 1,012 | 03-14-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,138 | 03-11-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 | 03-10-2022 |
$0.1 | $0.095 | $0.1 | $0.1 | $0.095 | 2,727 | 03-09-2022 |
$0.1 | $0.095 | $0.1 | $0.1 | $0.08 | 81,625 | 03-08-2022 |
$0.09 | $0.12 | $0.09 | $0.12 | $0.08 | 192,322 | 03-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Xigem Technologies Corporation Company Name:
XIGM:CC Stock Symbol:
CNQC Market:
Xigem Technologies Corporation Website:
A look at the top 10 most actives in Canada Corus Entertainment Inc. Class B Non-Voting Shares (CJR.B) fell 15.0% to $0.17 on volume of 3,291,578 shares None (NFLD) rose 5.6% to $0.095 on volume of 2,281,965 shares Royal Bank of Canada (RY) rose 0.2% to $151.81 on volume of 1,501,977 shar...
A look at the top 10 most actives in Canada Cenovus Energy Inc. (CVE) fell 0.9% to $25.51 on volume of 57,122,592 shares TC Energy Corporation (TRP) rose 0.9% to $52.71 on volume of 31,605,194 shares PrairieSky Royalty Ltd. (PSK) fell 4.7% to $25.89 on volume of 26,954,600 shares Canadi...
A look at the top 10 most actives in Canada Calibre Mining Corp. (CXB) fell 1.6% to $1.86 on volume of 86,371,011 shares Canadian Natural Resources Limited (CNQ) rose 1.4% to $47.88 on volume of 49,807,484 shares TC Energy Corporation (TRP) fell 0.1% to $52.22 on volume of 16,162,139 shar...