home / stock / xigmf / xigmf quote
Last: | $0.0136 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0136 |
Close: | $0.0136 |
High: | $0.0136 |
Low: | $0.0136 |
Volume: | 10,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0136 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | 10,000 | 03-18-2024 |
$0.1127 | $0 | $0.1127 | $0 | $0 | 5 | 02-28-2024 |
$0.1127 | $0.1127 | $0.1127 | $0.1127 | $0.1127 | 1,500 | 02-21-2024 |
$0.08815 | $0.08815 | $0.08815 | $0.08815 | $0.08815 | 1,900 | 02-14-2024 |
$0.0841 | $0.0841 | $0.0841 | $0.0841 | $0.0841 | 740 | 02-13-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 | 02-12-2024 |
$0.0055 | $0 | $0.0055 | $0 | $0 | 10 | 01-24-2024 |
$0.0055 | $0 | $0.0055 | $0 | $0 | 32 | 01-16-2024 |
$0.0055 | $0 | $0.0055 | $0 | $0 | 2 | 11-22-2023 |
$0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 169 | 10-12-2023 |
$0.0182 | $0 | $0.0182 | $0 | $0 | 25 | 10-03-2023 |
$0.0182 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | 100 | 08-18-2023 |
$0.0464 | $0 | $0.0464 | $0 | $0 | 56 | 07-24-2023 |
$0.0464 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | 100 | 06-20-2023 |
$0.1299 | $0.1299 | $0.1299 | $0.1299 | $0.1299 | 100 | 05-09-2023 |
$0.0706 | $0 | $0.0706 | $0 | $0 | 1,000 | 04-04-2023 |
$0.0706 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | 1,260 | 03-29-2023 |
$0.0591 | $0 | $0.0591 | $0 | $0 | 151 | 02-16-2023 |
$0.0591 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | 500 | 12-26-2022 |
$0.0591 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | 500 | 12-23-2022 |
News, Short Squeeze, Breakout and More Instantly...
Xigem Technologies Company Name:
XIGMF Stock Symbol:
OTCMKTS Market:
--News Direct-- Xigem Technologies CEO Brian Kalish joined Steve Darling from Proactive to discuss the company’s impressive Q1 financial results. The company reported gross sales of $694,307 and net sales of $20,830 for the first fiscal quarter of 2024. This compares to gross sales...
--News Direct-- Xigem Technologies CEO Brian Kalish joined Steve Darling from Proactive to discuss the company's optimistic outlook on the used car market. Kalish highlighted the recent upswing in the global used car market, which was valued at approximately $1.9 trillion in 2022 and is p...
--News Direct-- Xigem Technologies CEO Brian Kalish joined Steve Darling from Proactive to shed light on the company's latest venture: the acquisition of EchoDigital, a robust SaaS-driven AI platform focused on automotive shopping and delivery. This strategic move has already begun be...