Last: | $2.94 |
---|---|
Change Percent: | -3.61% |
Open: | $3.08 |
Close: | $3.05 |
High: | $3.1354 |
Low: | $2.94 |
Volume: | 3,596 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.94 | $3.08 | $3.05 | $3.1354 | $2.94 | 3,596 | 07-22-2024 |
$3.05 | $3.0434 | $3.05 | $3.1334 | $2.88 | 2,399 | 07-19-2024 |
$2.99 | $2.93 | $2.99 | $3.0469 | $2.93 | 2,215 | 07-18-2024 |
$2.985 | $2.997 | $2.985 | $3.013 | $2.93 | 3,344 | 07-17-2024 |
$2.97 | $2.89 | $2.97 | $3.035 | $2.89 | 4,837 | 07-16-2024 |
$3 | $2.86 | $3 | $3 | $2.86 | 2,095 | 07-15-2024 |
$2.9501 | $2.95 | $2.9501 | $3 | $2.83 | 3,282 | 07-12-2024 |
$2.97 | $2.75 | $2.97 | $2.97 | $2.75 | 5,773 | 07-11-2024 |
$2.82 | $2.8 | $2.82 | $2.853 | $2.8 | 1,817 | 07-10-2024 |
$2.8 | $2.8002 | $2.8 | $2.85 | $2.64 | 5,394 | 07-09-2024 |
$2.8 | $2.67 | $2.8 | $2.8 | $2.6451 | 4,074 | 07-08-2024 |
$2.66 | $2.69 | $2.66 | $2.74 | $2.66 | 2,383 | 07-05-2024 |
$2.7 | $2.69 | $2.7 | $2.7 | $2.6782 | 1,300 | 07-04-2024 |
$2.7 | $2.69 | $2.7 | $2.7 | $2.6782 | 1,300 | 07-03-2024 |
$2.7 | $2.69 | $2.7 | $2.7 | $2.6501 | 2,899 | 07-02-2024 |
$2.6929 | $2.705 | $2.6929 | $2.73 | $2.6 | 2,767 | 07-01-2024 |
$2.67 | $2.6402 | $2.67 | $2.68 | $2.6 | 4,654 | 06-28-2024 |
$2.68 | $2.7225 | $2.68 | $2.7225 | $2.64 | 1,669 | 06-27-2024 |
$2.67 | $2.62 | $2.67 | $2.67 | $2.6 | 1,690 | 06-26-2024 |
$2.66 | $2.6001 | $2.66 | $2.73 | $2.6 | 1,526 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Xinyuan Real Estate Co Ltd American Depositary Shares Company Name:
XIN Stock Symbol:
NYSE Market:
Xinyuan Real Estate Co Ltd American Depositary Shares Website:
BEIJING, May 22, 2024 (GLOBE NEWSWIRE) -- Xinyuan Real Estate Co., Ltd. (“Xinyuan” or the “Company”) (NYSE:XIN), an NYSE-listed real estate developer operating primarily in China and also in other countries, announced that on May 15, 2024, it filed its Annual Report on...
XINYUAN: Updates on delivery of multi-site projects in 2022 PR Newswire BEIJING , Nov. 29, 2022 /PRNewswire/ -- Xinyuan Real Estate Co., Ltd. ("Xinyuan" or the "Company") (NYSE: XIN), a NYSE-listed real estate developer with operations primarily in ...
Xinyuan Real Estate Co., Ltd. Announces Filing of 2021 Annual Report on Form 20-F PR Newswire BEIJING , Aug. 3, 2022 /PRNewswire/ -- Xinyuan Real Estate Co., Ltd. ("Xinyuan" or the "Company") (NYSE: XIN), an NYSE-listed real estate developer operatin...