MARKET WIRE NEWS

Ishares Core Canadian Long Term Bond Index Etf (TSXC : XLB:CC ) Quote

Share:

Quote


Last:$20.55
Change Percent: -2.14%
Open:$21
Close:$21
High:$21
Low:$20.55
Volume:99,223
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


XLB:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$20.55$21$21$21$20.5599,22308-02-2022
$19.75$19.97$19.75$19.98$19.71213,67605-06-2022
$20.01$20.26$20.01$20.26$19.92424,57505-05-2022
$20.41$20.32$20.41$20.41$20.19527,93005-04-2022
$20.28$20.37$20.28$20.46$20.24350,77205-03-2022
$20.28$20.57$20.28$20.57$20.25677,19805-02-2022
$20.55$20.6$20.55$20.74$20.47187,66604-29-2022
$20.8$20.46$20.8$20.8$20.46135,67904-28-2022
$20.56$20.75$20.56$20.75$20.51221,04904-27-2022
$20.78$20.8$20.78$20.85$20.7177,32704-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account

s