home / stock / xly:cc / xly:cc quote
Last: | $0.075 |
---|---|
Change Percent: | 7.14% |
Open: | $0.07 |
Close: | $0.07 |
High: | $0.075 |
Low: | $0.07 |
Volume: | 881,372 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.075 | $0.07 | $0.07 | $0.075 | $0.07 | 881,372 | 08-02-2022 |
$0.16 | $0.145 | $0.16 | $0.165 | $0.145 | 2,418,431 | 05-06-2022 |
$0.15 | $0.14 | $0.15 | $0.155 | $0.14 | 1,512,773 | 05-05-2022 |
$0.14 | $0.14 | $0.14 | $0.15 | $0.135 | 1,721,870 | 05-04-2022 |
$0.135 | $0.14 | $0.135 | $0.14 | $0.135 | 527,528 | 05-03-2022 |
$0.135 | $0.145 | $0.135 | $0.145 | $0.135 | 665,784 | 05-02-2022 |
$0.14 | $0.135 | $0.14 | $0.145 | $0.135 | 1,284,793 | 04-29-2022 |
$0.14 | $0.135 | $0.14 | $0.14 | $0.135 | 570,944 | 04-28-2022 |
$0.135 | $0.135 | $0.135 | $0.14 | $0.135 | 819,181 | 04-27-2022 |
$0.135 | $0.145 | $0.135 | $0.145 | $0.135 | 792,207 | 04-26-2022 |
$0.14 | $0.14 | $0.14 | $0.145 | $0.14 | 654,671 | 04-25-2022 |
$0.145 | $0.145 | $0.145 | $0.15 | $0.14 | 1,095,869 | 04-22-2022 |
$0.145 | $0.145 | $0.145 | $0.15 | $0.145 | 537,763 | 04-21-2022 |
$0.145 | $0.15 | $0.145 | $0.15 | $0.145 | 633,513 | 04-20-2022 |
$0.145 | $0.15 | $0.145 | $0.155 | $0.145 | 557,654 | 04-19-2022 |
$0.15 | $0.15 | $0.15 | $0.155 | $0.15 | 233,535 | 04-18-2022 |
$0.155 | $0.15 | $0.155 | $0.155 | $0.15 | 725,855 | 04-15-2022 |
$0.155 | $0.15 | $0.155 | $0.155 | $0.15 | 705,594 | 04-14-2022 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.15 | 724,272 | 04-13-2022 |
$0.15 | $0.15 | $0.15 | $0.155 | $0.145 | 935,140 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Auxly Cannabis Group Inc. Company Name:
XLY:CC Stock Symbol:
TSXC Market:
Auxly Cannabis Group Inc. Website:
AUXLY REPORTS RECORD FIRST QUARTER 2024 FINANCIAL RESULTS Canada NewsWire TORONTO , May 13, 2024 /CNW/ - Auxly Cannabis Group Inc. (TSX: XLY) (OTCQB: CBWTF) (" Auxly " or the " Company ") a leading consumer packaged goods company in the cannabis ...
Boundary Gold and Copper Mining Ltd. (BDGC:CA) is expected to report for Q2 2024 Carcetti Capital Corp. (CART.H:CA) is expected to report for Q1 2024 Search Minerals Inc. (SMY:CA) is expected to report for Q1 2024 Lithium Americas Corp. (LAC:CA) is expected to report $-0.04 for Q1 202...
AUXLY TO REPORT FIRST QUARTER 2024 FINANCIAL RESULTS ON MAY 13, 2024 Canada NewsWire TORONTO , May 7, 2024 /CNW/ - Auxly Cannabis Group Inc. (TSX: XLY) (OTCQB: CBWTF) (" Auxly " or the " Company ") announced today that it will report earnings res...