home / stock / xma:cc / xma:cc quote
Last: | $16.04 |
---|---|
Change Percent: | -1.78% |
Open: | $16.33 |
Close: | $16.33 |
High: | $16.42 |
Low: | $16.04 |
Volume: | 38,496 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.04 | $16.33 | $16.33 | $16.42 | $16.04 | 38,496 | 08-02-2022 |
$20.67 | $20.73 | $20.67 | $20.74 | $20.47 | 49,847 | 05-06-2022 |
$20.82 | $21.69 | $20.82 | $21.69 | $20.61 | 90,505 | 05-05-2022 |
$21.47 | $21.1 | $21.47 | $21.48 | $20.95 | 50,015 | 05-04-2022 |
$21.1 | $20.69 | $21.1 | $21.19 | $20.68 | 70,181 | 05-03-2022 |
$20.6 | $20.35 | $20.6 | $20.62 | $20.2 | 69,129 | 05-02-2022 |
$20.72 | $20.9 | $20.72 | $21.26 | $20.72 | 63,899 | 04-29-2022 |
$20.88 | $20.57 | $20.88 | $20.95 | $20.46 | 75,569 | 04-28-2022 |
$20.59 | $20.39 | $20.59 | $20.73 | $20.39 | 41,250 | 04-27-2022 |
$20.36 | $20.81 | $20.36 | $20.89 | $20.36 | 66,220 | 04-26-2022 |
$20.72 | $20.8 | $20.72 | $20.88 | $20.25 | 192,621 | 04-25-2022 |
$21.41 | $21.68 | $21.41 | $22.01 | $21.38 | 103,671 | 04-22-2022 |
$21.98 | $22.88 | $21.98 | $22.88 | $21.79 | 135,257 | 04-21-2022 |
$22.91 | $22.68 | $22.91 | $22.96 | $22.48 | 149,572 | 04-20-2022 |
$22.91 | $23.05 | $22.91 | $23.08 | $22.77 | 51,616 | 04-19-2022 |
$23.19 | $23.19 | $23.19 | $23.4 | $23.16 | 96,687 | 04-18-2022 |
$23.02 | $22.91 | $23.02 | $23.07 | $22.79 | 80,127 | 04-15-2022 |
$23.02 | $22.91 | $23.02 | $23.07 | $22.79 | 79,750 | 04-14-2022 |
$22.9 | $22.81 | $22.9 | $23.01 | $22.68 | 64,342 | 04-13-2022 |
$22.54 | $22.61 | $22.54 | $22.81 | $22.42 | 79,054 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ishares S&P/Tsx Capped Materials Index Etf Company Name:
XMA:CC Stock Symbol:
TSXC Market:
2024-05-24 21:00:00 ET Canadian materials sector stocks are rising in 2024. The S&P/TSX Composite Index Metals & Mining (Industry) Index is up 21.8% year to date as the TSX materials sector significantly outperformed the TSX Composite’s 5.9% gain so far this year. Inv...