home / stock / xmc:cc / xmc:cc quote
Last: | $24.50 |
---|---|
Change Percent: | 0.16% |
Open: | $24.46 |
Close: | $24.46 |
High: | $24.64 |
Low: | $24.46 |
Volume: | 9,856 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.5 | $24.46 | $24.46 | $24.64 | $24.46 | 9,856 | 08-02-2022 |
$24.35 | $24.48 | $24.35 | $24.64 | $24.32 | 14,977 | 05-06-2022 |
$24.69 | $25.22 | $24.69 | $25.22 | $24.55 | 11,745 | 05-05-2022 |
$25.47 | $24.97 | $25.47 | $25.47 | $24.75 | 17,587 | 05-04-2022 |
$24.94 | $24.73 | $24.94 | $25.04 | $24.73 | 15,644 | 05-03-2022 |
$24.74 | $24.54 | $24.74 | $24.91 | $24.47 | 24,794 | 05-02-2022 |
$24.6 | $24.99 | $24.6 | $25.19 | $24.6 | 5,818 | 04-29-2022 |
$25.14 | $24.79 | $25.14 | $25.28 | $24.72 | 42,657 | 04-28-2022 |
$24.81 | $24.7 | $24.81 | $24.95 | $24.7 | 7,924 | 04-27-2022 |
$24.78 | $25.24 | $24.78 | $25.24 | $24.76 | 14,358 | 04-26-2022 |
$25.27 | $24.98 | $25.27 | $25.27 | $24.78 | 5,422 | 04-25-2022 |
$25.2 | $25.66 | $25.2 | $25.66 | $25.17 | 5,819 | 04-22-2022 |
$25.55 | $26.07 | $25.55 | $26.07 | $25.5 | 4,916 | 04-21-2022 |
$25.84 | $25.83 | $25.84 | $25.99 | $25.83 | 6,410 | 04-20-2022 |
$25.93 | $25.42 | $25.93 | $25.93 | $25.42 | 12,040 | 04-19-2022 |
$25.35 | $25.38 | $25.35 | $25.43 | $25.35 | 3,491 | 04-18-2022 |
$25.36 | $25.4 | $25.36 | $25.59 | $25.36 | 18,952 | 04-15-2022 |
$25.36 | $25.4 | $25.36 | $25.59 | $25.36 | 18,892 | 04-14-2022 |
$25.39 | $25.37 | $25.39 | $25.4 | $25.26 | 5,042 | 04-13-2022 |
$25.12 | $25.35 | $25.12 | $25.58 | $25.12 | 4,733 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ishares S&P U.S. Mid-Cap Index Etf Company Name:
XMC:CC Stock Symbol:
TSXC Market:
Ishares S&P U.S. Mid-Cap Index Etf Website:
iShares S&P U.S. Mid-Cap Index ETF (XMC:CA) is expected to report for Q2 2013