home / stock / xmh:cc / xmh:cc quote
Last: | $22.89 |
---|---|
Change Percent: | 0.09% |
Open: | $22.87 |
Close: | $22.87 |
High: | $23.15 |
Low: | $22.87 |
Volume: | 4,909 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.89 | $22.87 | $22.87 | $23.15 | $22.87 | 4,909 | 08-02-2022 |
$22.93 | $23.1 | $22.93 | $23.14 | $22.75 | 7,874 | 05-06-2022 |
$23.18 | $23.87 | $23.18 | $23.87 | $23.04 | 13,536 | 05-05-2022 |
$24.12 | $23.43 | $24.12 | $24.12 | $23.34 | 2,228 | 05-04-2022 |
$23.43 | $23.31 | $23.43 | $23.43 | $23.31 | 3,222 | 05-03-2022 |
$23.14 | $23.05 | $23.14 | $23.19 | $22.76 | 5,703 | 05-02-2022 |
$23.08 | $23.58 | $23.08 | $23.67 | $23.08 | 13,230 | 04-29-2022 |
$23.83 | $23.2 | $23.83 | $23.83 | $23.15 | 7,615 | 04-28-2022 |
$23.31 | $23.33 | $23.31 | $23.52 | $23.26 | 3,811 | 04-27-2022 |
$23.32 | $23.7 | $23.32 | $23.83 | $23.32 | 4,310 | 04-26-2022 |
$23.98 | $23.62 | $23.98 | $23.98 | $23.62 | 3,904 | 04-25-2022 |
$23.88 | $24.47 | $23.88 | $24.47 | $23.87 | 5,872 | 04-22-2022 |
$24.64 | $25.25 | $24.64 | $25.25 | $24.64 | 2,722 | 04-21-2022 |
$25.02 | $25.1 | $25.02 | $25.15 | $25 | 13,801 | 04-20-2022 |
$24.82 | $24.31 | $24.82 | $24.83 | $24.31 | 15,765 | 04-19-2022 |
$24.26 | $24.14 | $24.26 | $24.37 | $24.14 | 17,736 | 04-18-2022 |
$24.35 | $24.58 | $24.35 | $24.58 | $24.35 | 4,077 | 04-15-2022 |
$24.35 | $24.58 | $24.35 | $24.58 | $24.35 | 4,076 | 04-14-2022 |
$24.43 | $24.11 | $24.43 | $24.43 | $24.11 | 6,422 | 04-13-2022 |
$24.09 | $24.26 | $24.09 | $24.3 | $24.03 | 4,268 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ishares S&P U.S. Mid-Cap Index Etf (Cad-Hedged) Company Name:
XMH:CC Stock Symbol:
TSXC Market:
The S&P/TSX Composite Index had a strong start in 2022. At the time, it appeared that Canada and most of the world had finally passed through the worst of the COVID-19 pandemic. Investors could now look forward to an open economy and opportunities that would come with that. However, soari...